|
Market Cap (8-Mar) $83,637,856 (714th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 321,875 |
Shortsold (18-Dec) 363,200 (0.11%) (430th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 9.69 |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 176,990 | 937,373 | -0.01 (3.33%) | |
| $0.15 | 641,869 | 950,111 | 0.00 (0.00%) | |
| $0.15 | 751,860 | 986,731 | +0.01 (7.14%) | |
| $0.14 | 1,650,847 | 987,179 | -0.01 (6.67%) | |
| $0.15 | 197,048 | 971,200 | 0.00 (0.00%) | |
| $0.15 | 458,506 | 978,477 | +0.02 (11.11%) | |
| $0.14 | 718,867 | 972,253 | -0.01 (3.57%) | |
| $0.14 | 1,538,881 | 962,351 | 0.00 (0.00%) | |
| $0.14 | 1,094,544 | 939,568 | 0.00 (0.00%) | |
| $0.14 | 1,501,222 | 919,347 | 0.00 (0.00%) | |
| $0.14 | 935,135 | 895,092 | 0.00 (3.45%) | |
| $0.15 | 6,489,673 | 892,441 | -0.03 (14.71%) | |
| $0.17 | 390,620 | 802,382 | 0.00 (2.86%) | |
| $0.18 | 220,125 | 799,540 | 0.00 (0.00%) | |
| $0.18 | 51,857 | 797,359 | -0.01 (2.78%) | |
| $0.18 | 262,530 | 797,681 | 0.00 (0.00%) | |
| $0.18 | 484,203 | 796,133 | +0.01 (2.86%) | |
| $0.18 | 1,191,138 | 795,677 | 0.00 (0.00%) | |
| $0.18 | 327,939 | 789,699 | 0.00 (0.00%) | |
| $0.18 | 485,261 | 786,520 | -0.01 (2.78%) | |
| $0.18 | 349,296 | 782,626 | +0.01 (2.86%) | |
| $0.18 | 352,609 | 778,439 | -0.01 (2.78%) | |
| $0.18 | 602,012 | 780,482 | +0.01 (2.86%) | |
| $0.18 | 238,429 | 772,314 | -0.01 (2.78%) | |
| $0.18 | 263,484 | 774,094 | 0.00 (0.00%) | |
| $0.18 | 215,706 | 779,435 | -0.01 (2.70%) | |
| $0.19 | 137,690 | 787,400 | +0.01 (5.71%) | |
| $0.18 | 160,802 | 806,841 | -0.01 (5.41%) | |
| $0.19 | 926,557 | 817,967 | +0.01 (5.71%) | |
| 7 up, 12 down, and 10 flat days |
Webcentral Group 