White Cliff Minerals (ASX:WCN) - Charts

WCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	0	15,011,600	0.00 (0.00%)
14 May 2025	$0.03	13,764,618	15,084,600	0.00 (9.38%)
12 May 2025	$0.03	43,144,972	14,308,000	+0.00 (6.67%)
8 May 2025	$0.03	31,575,591	11,714,600	+0.00 (3.45%)
7 May 2025	$0.03	48,016,610	11,146,500	+0.01 (26.09%)
5 May 2025	$0.02	0	4,521,460	0.00 (0.00%)
2 May 2025	$0.02	19,853,915	4,535,760	+0.00 (15.00%)
1 May 2025	$0.02	17,441,684	4,158,640	0.00 (0.00%)
30 April 2025	$0.02	34,102,764	3,810,700	+0.00 (5.26%)
28 April 2025	$0.02	16,392,114	3,130,640	0.00 (9.52%)
24 April 2025	$0.02	5,482,851	2,803,870	+0.00 (10.53%)
17 April 2025	$0.02	4,802,060	2,384,420	0.00 (0.00%)
16 April 2025	$0.02	13,740,431	2,328,890	+0.00 (11.76%)
14 April 2025	$0.02	1,157,166	2,052,240	0.00 (0.00%)
11 April 2025	$0.02	4,829,200	2,116,040	+0.00 (13.33%)
8 April 2025	$0.02	900,000	1,884,480	0.00 (6.25%)
7 April 2025	$0.02	4,667,436	1,881,520	0.00 (0.00%)
4 April 2025	$0.02	3,995,525	1,809,510	0.00 (0.00%)
3 April 2025	$0.02	2,621,283	1,754,330	+0.00 (6.67%)
2 April 2025	$0.02	1,334,849	1,747,350	0.00 (11.76%)
31 March 2025	$0.02	788,835	1,762,570	0.00 (0.00%)
28 March 2025	$0.02	5,938,496	1,779,610	0.00 (0.00%)
27 March 2025	$0.02	100,000	1,749,560	0.00 (0.00%)
26 March 2025	$0.02	429,946	1,894,130	0.00 (0.00%)
24 March 2025	$0.02	255,764	1,893,890	0.00 (5.56%)
21 March 2025	$0.02	312,777	1,904,010	0.00 (0.00%)
20 March 2025	$0.02	1,334,403	1,938,270	0.00 (0.00%)
19 March 2025	$0.02	4,339,911	2,041,610	0.00 (0.00%)
18 March 2025	$0.02	4,601,756	1,971,130	+0.00 (5.88%)
10 up, 5 down, and 14 flat days

High $0.01	Low $0.01	Trades 6	Turnover $4,750	Volume 669,833
30 June 2023 at 2:49pm

High $0.01	Low $0.01	Trades 6	Turnover $4,750	Volume 669,833
30 June 2023 at 2:49pm

White Cliff Minerals Materials
Cobalt Copper Gold Mining Nickel Western Australia