Webjet (ASX:WEB) - Charts

WEB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$4.45	2,188,451	2,441,150	+0.10 (2.30%)
27 June 2025	$4.35	7,018,004	2,428,030	-0.14 (3.12%)
26 June 2025	$4.49	2,857,952	2,306,460	-0.04 (0.88%)
24 June 2025	$4.53	2,527,676	2,298,030	+0.13 (2.95%)
23 June 2025	$4.40	2,507,967	2,299,740	-0.10 (2.22%)
20 June 2025	$4.50	4,092,259	2,300,590	-0.02 (0.44%)
19 June 2025	$4.52	1,828,391	2,309,050	-0.07 (1.53%)
18 June 2025	$4.59	1,191,473	2,332,310	-0.05 (1.08%)
16 June 2025	$4.64	1,071,221	2,356,910	-0.03 (0.64%)
13 June 2025	$4.67	2,720,322	2,370,870	-0.14 (2.91%)
12 June 2025	$4.81	2,170,503	2,345,440	-0.22 (4.37%)
6 June 2025	$5.03	1,415,397	2,327,080	-0.02 (0.40%)
5 June 2025	$5.05	1,818,549	2,336,110	-0.05 (0.98%)
4 June 2025	$5.10	2,996,116	2,329,950	+0.04 (0.79%)
3 June 2025	$5.06	3,119,722	2,355,400	+0.06 (1.20%)
2 June 2025	$5.00	2,581,049	2,385,700	-0.06 (1.19%)
30 May 2025	$5.06	3,626,672	2,392,890	+0.38 (8.12%)
27 May 2025	$4.68	1,481,017	2,144,940	-0.07 (1.47%)
26 May 2025	$4.75	1,700,906	2,185,280	-0.02 (0.42%)
23 May 2025	$4.77	1,683,763	2,242,540	+0.11 (2.36%)
22 May 2025	$4.66	1,845,676	2,332,580	-0.05 (1.06%)
21 May 2025	$4.71	3,706,984	2,325,270	+0.20 (4.43%)
19 May 2025	$4.51	1,280,335	2,283,090	-0.02 (0.44%)
16 May 2025	$4.53	1,649,066	2,306,930	+0.03 (0.67%)
15 May 2025	$4.50	1,676,523	2,363,460	-0.11 (2.39%)
14 May 2025	$4.61	2,853,471	2,374,530	+0.26 (5.98%)
12 May 2025	$4.35	1,754,128	2,344,430	+0.12 (2.84%)
8 May 2025	$4.23	2,148,992	2,333,290	+0.04 (0.95%)
7 May 2025	$4.19	1,522,183	2,326,670	+0.05 (1.21%)
12 up, 17 down, and 0 flat days

High $6.95	Low $6.87	Trades 2,853	Turnover $7,175,625	Volume 1,038,923
30 June 2023 at 4:59pm

High $6.95	Low $6.87	Trades 2,853	Turnover $7,175,625	Volume 1,038,923
30 June 2023 at 4:59pm

Webjet Consumer Discretionary
Airport Travel