Wesfarmers (ASX:WES) - Charts

WES Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$81.25	1,553,484	1,501,170	+1.49 (1.87%)
12 May 2025	$79.76	937,381	1,550,280	-0.48 (0.60%)
9 May 2025	$80.24	1,413,580	1,555,050	+0.53 (0.66%)
8 May 2025	$79.71	1,492,499	1,565,480	-0.28 (0.35%)
7 May 2025	$79.99	1,306,963	1,553,130	+1.04 (1.32%)
5 May 2025	$78.95	968,345	1,611,310	-0.61 (0.77%)
2 May 2025	$79.56	1,295,011	1,641,380	+0.97 (1.23%)
1 May 2025	$78.59	1,156,241	1,643,240	+0.27 (0.34%)
30 April 2025	$78.32	2,140,389	1,641,090	+1.49 (1.94%)
28 April 2025	$76.83	1,200,276	1,629,560	+1.09 (1.44%)
24 April 2025	$75.74	1,389,602	1,629,100	+1.23 (1.65%)
17 April 2025	$74.51	1,115,692	1,584,570	+0.21 (0.28%)
16 April 2025	$74.30	1,030,111	1,593,070	+0.07 (0.09%)
14 April 2025	$74.23	1,145,190	1,597,840	+0.78 (1.06%)
11 April 2025	$73.45	1,771,801	1,600,670	+2.87 (4.07%)
8 April 2025	$70.58	2,237,432	1,574,030	+2.05 (2.99%)
7 April 2025	$68.53	2,366,505	1,557,230	-3.51 (4.87%)
4 April 2025	$72.04	1,592,546	1,533,940	-1.82 (2.46%)
3 April 2025	$73.86	1,138,922	1,520,910	+0.20 (0.27%)
2 April 2025	$73.66	1,075,819	1,531,110	+1.65 (2.29%)
31 March 2025	$72.01	1,598,211	1,517,700	-0.88 (1.21%)
28 March 2025	$72.89	1,349,698	1,503,480	+0.77 (1.07%)
27 March 2025	$72.12	857,485	1,499,340	+0.06 (0.08%)
26 March 2025	$72.06	1,382,702	1,500,910	+0.03 (0.04%)
24 March 2025	$72.03	874,198	1,488,650	+1.19 (1.68%)
21 March 2025	$70.84	4,206,146	1,482,110	-0.16 (0.23%)
20 March 2025	$71.00	2,346,538	1,408,520	+0.66 (0.94%)
19 March 2025	$70.34	1,643,583	1,381,630	+0.51 (0.73%)
18 March 2025	$69.83	1,196,788	1,362,170	+0.14 (0.20%)
22 up, 7 down, and 0 flat days

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

Wesfarmers Consumer Discretionary
Retail