WAM Global (ASX:WGB) - Charts

WGB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.53	339,969	312,554	-0.01 (0.39%)
14 May 2025	$2.54	362,545	312,635	+0.02 (0.79%)
12 May 2025	$2.52	267,702	0	+0.03 (1.20%)
8 May 2025	$2.49	338,479	304,442	+0.02 (0.81%)
7 May 2025	$2.47	383,314	304,237	+0.04 (1.65%)
5 May 2025	$2.43	244,019	305,681	+0.03 (1.25%)
2 May 2025	$2.40	373,691	308,583	+0.03 (1.27%)
1 May 2025	$2.37	490,591	311,335	-0.01 (0.42%)
30 April 2025	$2.38	242,762	305,420	+0.01 (0.42%)
28 April 2025	$2.37	285,212	309,289	-0.02 (0.84%)
24 April 2025	$2.39	210,913	311,219	+0.03 (1.27%)
17 April 2025	$2.36	270,636	341,363	+0.03 (1.29%)
16 April 2025	$2.33	139,084	346,661	0.00 (0.00%)
14 April 2025	$2.33	263,325	347,689	+0.02 (0.87%)
11 April 2025	$2.31	171,984	348,315	+0.04 (1.76%)
8 April 2025	$2.27	512,946	347,478	+0.09 (4.13%)
7 April 2025	$2.18	771,460	350,467	-0.09 (3.96%)
4 April 2025	$2.27	491,802	342,557	-0.08 (3.40%)
3 April 2025	$2.35	418,531	338,384	-0.02 (0.84%)
2 April 2025	$2.37	417,599	332,688	+0.02 (0.85%)
31 March 2025	$2.35	243,288	331,014	-0.02 (0.84%)
28 March 2025	$2.37	393,009	330,641	0.00 (0.00%)
27 March 2025	$2.37	158,110	325,197	-0.01 (0.42%)
26 March 2025	$2.38	333,587	325,014	+0.04 (1.71%)
24 March 2025	$2.34	260,565	318,799	+0.02 (0.86%)
21 March 2025	$2.32	169,099	317,099	0.00 (0.00%)
20 March 2025	$2.32	281,928	320,121	+0.01 (0.43%)
19 March 2025	$2.31	107,289	317,230	0.00 (0.00%)
18 March 2025	$2.31	267,725	318,844	-0.01 (0.43%)
16 up, 9 down, and 4 flat days

High $1.88	Low $1.86	Trades 40	Turnover $1,273,221	Volume 681,919
30 June 2023 at 3:56pm

High $1.88	Low $1.86	Trades 40	Turnover $1,273,221	Volume 681,919
30 June 2023 at 3:56pm

WAM Global Financials