Wagners Holding Company (ASX:WGN) - Charts

WGN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.29	206,447	142,740	+0.06 (2.69%)
27 June 2025	$2.23	114,338	139,468	-0.02 (0.89%)
26 June 2025	$2.25	146,330	138,107	+0.15 (7.14%)
24 June 2025	$2.10	270,062	134,278	+0.11 (5.26%)
23 June 2025	$2.00	97,856	129,213	-0.02 (1.24%)
20 June 2025	$2.02	119,317	128,643	-0.02 (0.98%)
19 June 2025	$2.04	134,614	128,002	+0.01 (0.49%)
18 June 2025	$2.03	356,172	126,527	+0.11 (5.45%)
16 June 2025	$1.93	123,516	119,190	+0.03 (1.32%)
13 June 2025	$1.90	54,084	117,046	-0.03 (1.55%)
12 June 2025	$1.93	128,422	116,335	+0.03 (1.58%)
6 June 2025	$1.90	83,074	119,174	-0.05 (2.56%)
5 June 2025	$1.95	123,809	119,117	-0.03 (1.52%)
4 June 2025	$1.98	103,929	116,808	+0.02 (1.02%)
3 June 2025	$1.96	22,271	115,679	-0.09 (4.39%)
2 June 2025	$2.05	79,383	117,575	-0.03 (1.44%)
30 May 2025	$2.08	97,539	116,609	+0.03 (1.46%)
27 May 2025	$2.05	45,280	117,073	-0.06 (2.84%)
26 May 2025	$2.11	199,899	117,078	+0.01 (0.48%)
23 May 2025	$2.10	53,194	113,101	+0.03 (1.45%)
22 May 2025	$2.07	84,709	113,866	+0.03 (1.47%)
21 May 2025	$2.04	86,875	112,797	-0.11 (5.12%)
19 May 2025	$2.15	330,452	110,460	+0.16 (8.04%)
16 May 2025	$1.99	148,493	104,184	+0.04 (2.05%)
15 May 2025	$1.95	44,751	103,065	+0.04 (2.09%)
14 May 2025	$1.91	138,579	102,240	+0.03 (1.60%)
12 May 2025	$1.88	1,112,084	0	-0.07 (3.59%)
8 May 2025	$1.95	184,361	86,556	+0.00 (0.26%)
7 May 2025	$1.95	86,038	85,806	+0.07 (3.46%)
18 up, 11 down, and 0 flat days

High $0.80	Low $0.76	Trades 36	Turnover $91,184	Volume 116,431
30 June 2023 at 4:10pm

High $0.80	Low $0.76	Trades 36	Turnover $91,184	Volume 116,431
30 June 2023 at 4:10pm

Wagners Holding Company Materials