Westgold Resources (ASX:WGX) - Charts

WGX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$2.85	5,933,643	5,626,980	-0.07 (2.40%)
26 June 2025	$2.92	3,205,124	5,773,420	-0.02 (0.68%)
24 June 2025	$2.94	6,366,933	5,826,990	+0.02 (0.68%)
23 June 2025	$2.92	3,577,816	5,771,060	-0.01 (0.34%)
20 June 2025	$2.93	11,340,071	5,834,030	-0.04 (1.35%)
19 June 2025	$2.97	3,391,433	5,727,960	-0.01 (0.34%)
18 June 2025	$2.98	3,517,366	5,812,820	-0.08 (2.61%)
16 June 2025	$3.06	8,733,373	5,914,390	-0.25 (7.55%)
13 June 2025	$3.31	4,884,872	5,859,000	+0.20 (6.43%)
12 June 2025	$3.11	25,394,105	5,837,560	-0.03 (0.96%)
6 June 2025	$3.14	3,092,238	5,458,710	0.00 (0.00%)
5 June 2025	$3.14	2,605,299	5,482,590	-0.02 (0.63%)
4 June 2025	$3.16	3,055,343	5,592,500	-0.02 (0.63%)
3 June 2025	$3.18	5,959,440	5,825,110	+0.15 (4.95%)
2 June 2025	$3.03	4,060,275	5,881,080	-0.01 (0.33%)
30 May 2025	$3.04	11,839,975	5,947,340	+0.12 (4.11%)
27 May 2025	$2.92	3,947,911	5,885,680	-0.03 (1.02%)
26 May 2025	$2.95	4,154,509	5,930,830	+0.09 (3.15%)
23 May 2025	$2.86	5,755,465	5,958,440	+0.01 (0.35%)
22 May 2025	$2.85	6,351,571	5,969,430	+0.13 (4.78%)
21 May 2025	$2.72	6,577,795	5,936,710	+0.12 (4.62%)
19 May 2025	$2.60	4,711,969	6,052,280	+0.05 (1.96%)
16 May 2025	$2.55	5,611,510	6,082,810	+0.02 (0.79%)
15 May 2025	$2.53	5,453,005	6,059,910	-0.11 (4.17%)
14 May 2025	$2.64	3,365,139	6,033,490	-0.19 (6.71%)
12 May 2025	$2.83	3,635,031	0	-0.11 (3.74%)
8 May 2025	$2.94	2,890,341	6,169,450	+0.06 (2.08%)
7 May 2025	$2.88	6,259,006	6,188,870	+0.17 (6.27%)
5 May 2025	$2.71	3,394,841	6,118,750	+0.02 (0.74%)
13 up, 15 down, and 1 flat days

High $1.46	Low $1.41	Trades 1,577	Turnover $1,440,695	Volume 1,003,186
30 June 2023 at 4:10pm

High $1.46	Low $1.41	Trades 1,577	Turnover $1,440,695	Volume 1,003,186
30 June 2023 at 4:10pm

Westgold Resources Materials
Gold Mining Mining Services Western Australia