Westoz Investment Company (ASX:WIC) - Charts

WIC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 May 2022	$1.50	0	263,570	0.00 (0.00%)
2 May 2022	$1.50	0	267,405	0.00 (0.00%)
29 April 2022	$1.50	0	268,704	0.00 (0.00%)
28 April 2022	$1.50	0	270,873	0.00 (0.00%)
27 April 2022	$1.50	0	274,080	0.00 (0.00%)
26 April 2022	$1.50	0	277,484	0.00 (0.00%)
22 April 2022	$1.50	0	281,558	0.00 (0.00%)
21 April 2022	$1.50	0	288,624	0.00 (0.00%)
20 April 2022	$1.50	0	290,482	0.00 (0.00%)
19 April 2022	$1.50	0	290,943	0.00 (0.00%)
14 April 2022	$1.50	0	290,943	0.00 (0.00%)
13 April 2022	$1.50	0	291,364	0.00 (0.00%)
12 April 2022	$1.50	0	293,125	0.00 (0.00%)
11 April 2022	$1.50	565,080	294,504	+0.01 (0.67%)
8 April 2022	$1.49	653,368	283,797	+0.02 (1.02%)
7 April 2022	$1.47	677,206	271,730	-0.01 (0.34%)
6 April 2022	$1.48	434,827	260,393	0.00 (0.34%)
5 April 2022	$1.48	706,756	255,410	+0.00 (0.34%)
4 April 2022	$1.48	857,827	248,894	+0.02 (1.03%)
1 April 2022	$1.46	0	237,405	0.00 (0.00%)
31 March 2022	$1.46	181,430	240,853	-0.01 (0.34%)
30 March 2022	$1.47	329,940	238,496	+0.02 (1.03%)
29 March 2022	$1.45	194,835	236,192	-0.01 (0.68%)
28 March 2022	$1.46	125,051	236,240	+0.01 (1.04%)
25 March 2022	$1.45	170,838	235,913	+0.01 (0.35%)
24 March 2022	$1.44	194,367	237,624	-0.01 (0.35%)
23 March 2022	$1.45	494,521	241,470	+0.02 (1.40%)
22 March 2022	$1.43	231,416	234,749	+0.02 (1.06%)
21 March 2022	$1.41	267,579	234,976	0.00 (0.00%)
9 up, 5 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 8:35am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 8:35am

Westoz Investment Company Financials