WAM Leaders (ASX:WLE) - Charts

WLE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 June 2025	$1.22	1,220,418	1,119,510	0.00 (0.41%)
4 June 2025	$1.22	1,243,414	1,112,930	-0.01 (0.41%)
3 June 2025	$1.23	1,014,820	1,108,730	+0.02 (1.66%)
2 June 2025	$1.21	1,132,360	1,113,120	0.00 (0.41%)
30 May 2025	$1.21	1,365,637	1,109,220	-0.02 (1.63%)
27 May 2025	$1.23	849,702	1,095,550	-0.01 (0.81%)
26 May 2025	$1.24	1,218,153	1,101,860	0.00 (0.00%)
23 May 2025	$1.24	1,028,057	1,116,550	+0.01 (1.22%)
22 May 2025	$1.23	617,204	1,135,210	-0.01 (0.81%)
21 May 2025	$1.24	674,302	1,137,560	-0.01 (1.20%)
19 May 2025	$1.25	879,751	1,143,890	-0.01 (0.79%)
16 May 2025	$1.26	852,065	1,150,840	+0.01 (1.20%)
15 May 2025	$1.25	962,729	1,152,090	-0.01 (0.80%)
14 May 2025	$1.26	1,506,666	1,149,420	+0.01 (0.80%)
12 May 2025	$1.25	1,330,998	0	+0.03 (2.05%)
8 May 2025	$1.22	804,484	1,147,320	+0.01 (1.24%)
7 May 2025	$1.21	994,768	1,148,350	+0.01 (0.42%)
5 May 2025	$1.20	728,491	1,148,610	-0.02 (1.23%)
2 May 2025	$1.22	679,424	1,163,040	0.00 (0.41%)
1 May 2025	$1.22	443,239	1,182,010	+0.01 (1.24%)
30 April 2025	$1.21	903,463	1,189,140	0.00 (0.41%)
28 April 2025	$1.21	1,465,023	1,228,160	+0.03 (2.98%)
24 April 2025	$1.18	946,873	1,218,070	+0.02 (1.73%)
17 April 2025	$1.16	892,618	1,194,680	0.00 (0.00%)
16 April 2025	$1.16	906,681	1,201,420	-0.03 (2.53%)
14 April 2025	$1.19	693,654	1,189,540	+0.01 (0.42%)
11 April 2025	$1.18	1,721,742	1,202,380	-0.04 (3.28%)
8 April 2025	$1.22	1,406,182	1,142,820	+0.02 (1.67%)
7 April 2025	$1.20	2,471,176	1,142,190	-0.04 (2.83%)
12 up, 15 down, and 2 flat days

High $1.46	Low $1.45	Trades 84	Turnover $617,995	Volume 425,259
30 June 2023 at 4:10pm

High $1.46	Low $1.45	Trades 84	Turnover $617,995	Volume 425,259
30 June 2023 at 4:10pm

WAM Leaders Financials