Wam Alternative Assets (ASX:WMA) - Charts

WMA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.97	58,328	195,212	+0.01 (1.05%)
30 June 2025	$0.96	193,939	196,042	-0.01 (1.04%)
27 June 2025	$0.97	336,794	195,428	-0.01 (1.03%)
26 June 2025	$0.98	235,340	190,928	+0.02 (2.09%)
24 June 2025	$0.96	67,237	209,729	0.00 (0.00%)
23 June 2025	$0.96	225,753	211,910	-0.01 (0.52%)
20 June 2025	$0.96	308,918	216,466	0.00 (0.00%)
19 June 2025	$0.96	186,453	217,993	-0.03 (2.54%)
18 June 2025	$0.99	207,940	216,675	+0.02 (1.55%)
16 June 2025	$0.97	119,010	216,688	-0.01 (1.02%)
13 June 2025	$0.98	533,345	218,823	0.00 (0.00%)
12 June 2025	$0.98	58,160	209,020	-0.01 (1.01%)
6 June 2025	$0.99	18,266	213,382	-0.01 (0.50%)
5 June 2025	$1.00	116,393	216,594	+0.01 (0.51%)
4 June 2025	$0.99	258,173	219,406	+0.02 (2.06%)
3 June 2025	$0.97	85,641	217,667	0.00 (0.00%)
2 June 2025	$0.97	106,516	217,136	-0.01 (0.51%)
30 May 2025	$0.98	208,843	215,672	+0.01 (1.04%)
27 May 2025	$0.97	120,839	209,993	+0.01 (0.52%)
26 May 2025	$0.96	85,068	208,779	0.00 (0.00%)
23 May 2025	$0.96	16,502	212,504	0.00 (0.00%)
22 May 2025	$0.96	44,421	214,189	-0.02 (1.54%)
21 May 2025	$0.98	291,878	214,972	0.00 (0.00%)
19 May 2025	$0.98	33,292	210,239	+0.02 (1.56%)
16 May 2025	$0.96	178,557	213,307	-0.01 (1.03%)
15 May 2025	$0.97	253,163	211,350	-0.03 (3.48%)
14 May 2025	$1.01	211,015	208,348	+0.01 (1.01%)
12 May 2025	$1.00	155,056	0	-0.01 (0.50%)
8 May 2025	$1.00	170,918	191,001	0.00 (0.00%)
9 up, 12 down, and 8 flat days

High $1.02	Low $1.00	Trades 30	Turnover $57,133	Volume 56,631
30 June 2023 at 3:53pm

High $1.02	Low $1.00	Trades 30	Turnover $57,133	Volume 56,631
30 June 2023 at 3:53pm

Wam Alternative Assets Financials