Western Mines Group (ASX:WMG) - Charts

WMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.18	70,078	172,487	-0.03 (12.50%)
14 May 2025	$0.20	41,164	176,905	-0.01 (4.76%)
12 May 2025	$0.21	861,119	0	+0.05 (31.25%)
8 May 2025	$0.16	58,441	146,982	+0.01 (3.23%)
7 May 2025	$0.16	1,013	147,672	+0.01 (6.90%)
5 May 2025	$0.15	53,711	142,221	-0.01 (3.33%)
2 May 2025	$0.15	47,787	143,925	0.00 (0.00%)
1 May 2025	$0.15	101,763	143,227	+0.01 (3.45%)
30 April 2025	$0.15	57,244	142,902	+0.02 (16.00%)
28 April 2025	$0.13	70,384	141,764	-0.01 (3.85%)
24 April 2025	$0.13	329,414	141,372	-0.03 (16.13%)
17 April 2025	$0.16	141,491	134,210	-0.02 (11.43%)
16 April 2025	$0.18	978,723	134,540	+0.06 (45.83%)
14 April 2025	$0.12	46,342	118,130	0.00 (0.00%)
11 April 2025	$0.12	446,226	119,209	+0.02 (20.00%)
8 April 2025	$0.10	37,693	110,649	+0.00 (4.17%)
7 April 2025	$0.10	61,212	110,266	-0.01 (8.57%)
4 April 2025	$0.11	719,995	109,042	-0.02 (16.00%)
3 April 2025	$0.13	605,839	94,928	+0.01 (8.70%)
2 April 2025	$0.12	172,881	85,882	+0.02 (15.00%)
31 March 2025	$0.10	31,389	82,486	0.00 (0.00%)
28 March 2025	$0.10	172,068	82,356	0.00 (0.00%)
27 March 2025	$0.10	258,266	79,200	-0.01 (9.09%)
26 March 2025	$0.11	5,000	74,435	0.00 (0.00%)
24 March 2025	$0.11	319,544	75,190	+0.01 (14.58%)
21 March 2025	$0.10	126,114	69,340	0.00 (2.04%)
20 March 2025	$0.10	36,612	66,898	0.00 (2.00%)
19 March 2025	$0.10	99,583	66,317	0.00 (0.00%)
18 March 2025	$0.10	84,369	65,565	+0.00 (1.01%)
12 up, 11 down, and 6 flat days

High $0.51	Low $0.46	Trades 90	Turnover $234,988	Volume 489,279
30 June 2023 at 4:10pm

High $0.51	Low $0.46	Trades 90	Turnover $234,988	Volume 489,279
30 June 2023 at 4:10pm

Western Mines Group Materials