Woomera Mining (ASX:WML) - Charts

WML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 February 2025	$0.00	6,010,246	1,903,980	+0.00 (33.33%)
31 January 2025	$0.00	0	1,803,720	0.00 (0.00%)
30 January 2025	$0.00	410,669	1,823,710	0.00 (25.00%)
29 January 2025	$0.00	0	1,852,690	0.00 (0.00%)
24 January 2025	$0.00	257,166	1,875,680	+0.00 (33.33%)
23 January 2025	$0.00	1	1,959,870	0.00 (25.00%)
21 January 2025	$0.00	264,773	2,108,890	+0.00 (33.33%)
20 January 2025	$0.00	3,171,787	2,633,450	0.00 (25.00%)
17 January 2025	$0.00	0	2,575,150	0.00 (0.00%)
14 January 2025	$0.00	34,703,070	2,572,350	0.00 (0.00%)
13 January 2025	$0.00	0	1,878,290	0.00 (0.00%)
10 January 2025	$0.00	0	2,118,290	0.00 (0.00%)
9 January 2025	$0.00	0	2,118,290	0.00 (0.00%)
8 January 2025	$0.00	345,832	2,129,590	+0.00 (33.33%)
7 January 2025	$0.00	15,003	2,124,000	0.00 (25.00%)
19 December 2024	$0.00	1,263,316	2,188,220	0.00 (0.00%)
18 December 2024	$0.00	0	2,162,950	0.00 (0.00%)
17 December 2024	$0.00	0	2,166,290	0.00 (0.00%)
16 December 2024	$0.00	307,000	2,166,290	+0.00 (33.33%)
13 December 2024	$0.00	707,758	2,160,150	0.00 (25.00%)
12 December 2024	$0.00	1,153,563	2,145,990	0.00 (0.00%)
11 December 2024	$0.00	6,462,662	2,134,670	0.00 (0.00%)
9 December 2024	$0.00	0	2,054,540	0.00 (0.00%)
6 December 2024	$0.00	500,000	2,482,280	0.00 (0.00%)
5 December 2024	$0.00	0	2,935,710	0.00 (0.00%)
3 December 2024	$0.00	3,452,000	2,980,780	0.00 (0.00%)
2 December 2024	$0.00	2,308,500	2,911,740	0.00 (0.00%)
29 November 2024	$0.00	1,619,366	2,877,630	0.00 (0.00%)
28 November 2024	$0.00	1,000,000	2,884,080	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.01	Low $0.01	Trades 10	Turnover $14,574	Volume 1,087,411
30 June 2023 at 3:41pm

High $0.01	Low $0.01	Trades 10	Turnover $14,574	Volume 1,087,411
30 June 2023 at 3:41pm

Woomera Mining Materials
Cobalt Copper EV Gold Iron Ore Lithium Mining Nickel Uranium