Wiluna Mining Corporation (ASX:WMX) - Charts

WMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$1.66	22,129	0	+0.01 (0.61%)
26 June 2025	$1.65	123,456	0	+0.00 (0.30%)
24 June 2025	$1.65	148,456	0	+0.01 (0.30%)
23 June 2025	$1.64	282,182	0	0.00 (0.00%)
20 June 2025	$1.64	104,200	0	0.00 (0.00%)
19 June 2025	$1.64	63,980	0	+0.01 (0.61%)
18 June 2025	$1.63	80,693	0	-0.02 (1.21%)
16 June 2025	$1.65	117,346	0	+0.02 (1.54%)
13 June 2025	$1.63	103,736	0	-0.07 (4.13%)
12 June 2025	$1.70	128,434	0	+0.07 (4.31%)
6 June 2025	$1.63	81,413	0	+0.02 (1.56%)
5 June 2025	$1.60	306,712	0	-0.02 (1.23%)
4 June 2025	$1.62	130,122	0	+0.01 (0.62%)
3 June 2025	$1.61	178,043	0	-0.01 (0.92%)
2 June 2025	$1.63	136,910	0	+0.02 (1.56%)
30 May 2025	$1.60	150,619	0	0.00 (0.00%)
27 May 2025	$1.60	88,360	0	+0.01 (0.63%)
26 May 2025	$1.59	372,456	0	0.00 (0.31%)
23 May 2025	$1.60	236,396	0	+0.01 (0.95%)
22 May 2025	$1.58	227,675	0	+0.01 (0.64%)
21 May 2025	$1.57	146,010	0	-0.01 (0.63%)
19 May 2025	$1.58	77,690	0	0.00 (0.00%)
16 May 2025	$1.58	70,954	0	+0.56 (54.15%)
5 August 2021	$1.03	104,568	121,708	+0.01 (1.49%)
4 August 2021	$1.01	202,308	125,103	-0.02 (2.42%)
3 August 2021	$1.04	155,773	121,797	+0.02 (2.48%)
2 August 2021	$1.01	158,414	122,363	-0.04 (4.27%)
30 July 2021	$1.06	145,652	126,578	+0.01 (1.44%)
29 July 2021	$1.04	76,864	128,445	-0.02 (2.35%)
16 up, 9 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 2:47pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 2:47pm

Wiluna Mining Corporation Materials
Gold Mining