Wingara AG (ASX:WNR) - Charts

WNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.01	0	74,827	0.00 (0.00%)
30 June 2025	$0.01	0	74,827	0.00 (0.00%)
27 June 2025	$0.01	0	74,827	0.00 (0.00%)
26 June 2025	$0.01	0	77,530	0.00 (0.00%)
24 June 2025	$0.01	0	77,530	0.00 (0.00%)
23 June 2025	$0.01	0	79,530	0.00 (0.00%)
20 June 2025	$0.01	0	80,050	0.00 (0.00%)
19 June 2025	$0.01	0	85,967	0.00 (0.00%)
18 June 2025	$0.01	0	89,967	0.00 (0.00%)
16 June 2025	$0.01	0	91,109	0.00 (0.00%)
13 June 2025	$0.01	0	93,109	0.00 (0.00%)
12 June 2025	$0.01	0	93,109	0.00 (0.00%)
6 June 2025	$0.01	0	93,109	0.00 (0.00%)
5 June 2025	$0.01	0	93,109	0.00 (0.00%)
4 June 2025	$0.01	0	94,609	0.00 (0.00%)
3 June 2025	$0.01	0	94,609	0.00 (0.00%)
2 June 2025	$0.01	0	106,883	0.00 (0.00%)
30 May 2025	$0.01	0	113,723	0.00 (0.00%)
27 May 2025	$0.01	0	113,723	0.00 (0.00%)
26 May 2025	$0.01	0	114,083	0.00 (0.00%)
23 May 2025	$0.01	0	114,083	0.00 (0.00%)
22 May 2025	$0.01	0	114,083	0.00 (0.00%)
21 May 2025	$0.01	0	114,083	0.00 (0.00%)
19 May 2025	$0.01	0	121,886	0.00 (0.00%)
16 May 2025	$0.01	0	121,886	0.00 (0.00%)
15 May 2025	$0.01	0	121,886	0.00 (0.00%)
14 May 2025	$0.01	0	122,486	0.00 (0.00%)
12 May 2025	$0.01	0	0	0.00 (0.00%)
8 May 2025	$0.01	0	140,486	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.03	Low $0.03	Trades 2	Turnover $2,559	Volume 102,341
30 June 2023 at 1:25pm

High $0.03	Low $0.03	Trades 2	Turnover $2,559	Volume 102,341
30 June 2023 at 1:25pm

Wingara AG Consumer Staples