Wellnex Life Consumer Staples

$0.053 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 8:35am

Register to track WNX and receive email alerts.

Market Cap (16-May) $17,452,604 (1,480th)	Close (30-Jun) $0.053 0 (0%)	Volume (30-Jun) 0	Shortsold (30-Apr) 22 (0.00%) (626th)
52w High $1.60	52w Low $0.240	P/E 43.48	EPS -0.16

	Subject
	WNX WNX Ann: Appendix 3Y - EJ
	1 (current) 2 3
	WNX WNX Ann: Application for quotation of securities - WNX
	WNX WNX Ann: Proposed issue of securities - WNX
	WNX WNX Ann: Strategic Placement & Successful Share Purchase Plan
	WNX WNX Article: Distributor Homart Pharma takes stake in Wellnex Life
	WNX WNX Ann: Trading Halt
	WNX WNX Ann: Pause in Trading
	WNX WNX Ann: SPP Update and Investor Briefing
	WNX WNX Ann: OneLife Acquires MediPharm Australia and SPP Update
	WNX WNX Ann: Trading Update
	WNX WNX Ann: Extension of SPP
	WNX WNX Ann: Appendix 4G and Corporate Governance Statement
	WNX WNX Ann: Annual Report to shareholders
	WNX WNX Ann: Investor Presentation
	WNX WNX Ann: Share Purchase Plan Cleansing Notice
	WNX WNX Ann: SPP Offer Open and Trading Update
	WNX WNX Ann: Share Purchase Plan Booklet
	WNX WNX Ann: Proposed issue of securities - WNX
	WNX WNX Ann: Wellnex Life Launches SPP
	WNX WNX Ann: Wellnex Life Acquires Teeth Whitening Brand Mr Bright
	WNX WNX Ann: Trading Update
	WNX WNX Ann: Wellnex Releases Appendix 4E and Preliminary Results
	WNX WNX Ann: Preliminary Final Report
	WNX WNX Ann: Change in substantial holding
	WNX WNX Ann: Change in substantial holding
	WNX WNX Ann: Appendix 4C and Quarterly Report for June 2022 Quarter
	WNX WNX Ann: Change in substantial holding
	WNX WNX Ann: Wellnex Life forms Joint Venture with OneLife Botanicals
	WNX WNX Ann: Trading Update
	WNX WNX Ann: Notification of cessation of securities - WNX
	WNX WNX Ann: Notification regarding unquoted securities - WNX
	WNX WNX Ann: Successful Completion of $6.2m Capital Raising via CN
	WNX WNX Ann: Wellnex Life to raise $7.5 million via Convertible Note
	WNX WNX Ann: Appendix 4C and Quarterly Report for March 2022 Quarter
	WNX WNX Ann: Company Update
	WNX WNX Ann: Appendix 3Y - Zack Bozinovski
	WNX WNX Ann: Appendix 3Y - George Karafotias
	WNX WNX Ann: Change in substantial holding
	WNX WNX Ann: Change in substantial holding
	WNX WNX Ann: Appendix 3Y - Kobe Li
	WNX WNX Ann: Appendix 3Y - George Karafotias
	WNX WNX Ann: Appendix 3Y - Zack Bozinovski
	WNX WNX Ann: Notification regarding unquoted securities - WNX
	WNX WNX Ann: Wellnex Life Signs Supple Agreement with GSK
	WNX WNX Ann: Investor Presentation
	WNX WNX Ann: Trading Halt
	WNX WNX Ann: Wellnex Life Releases Half Year Report
	WNX WNX Ann: Half Yearly Report and Accounts
	WNX WNX Ann: AHF: JV with WNX to Launch Organic A2 Infant Formula Range
	WNX WNX Ann: JV with AHF to Launch Organic A2 Infant Formula Range

Register to track WNX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.28	68,799	0.00 (1.75%)
14-May	$0.29	57,782	+0.03 (9.62%)
12-May	$0.26	39,432	-0.01 (1.89%)
08-May	$0.27	84,814	-0.02 (7.02%)
07-May	$0.29	99,992	-0.01 (1.72%)
05-May	$0.29	35,398	-0.01 (3.33%)
02-May	$0.30	209,585	-0.02 (6.25%)
01-May	$0.32	121,957	+0.01 (1.59%)
30-Apr	$0.32	3,530	-0.01 (1.56%)
28-Apr	$0.32	25,030	-0.02 (5.88%)
24-Apr	$0.34	21,915	+0.05 (17.24%)
17-Apr	$0.29	106,171	-0.05 (14.71%)
16-Apr	$0.34	53,597	+0.01 (3.03%)
14-Apr	$0.33	40,349	-0.01 (2.94%)
11-Apr	$0.34	28,326	+0.04 (13.33%)
5 up, 10 down, and 0 flat days