Worley (ASX:WOR) - Charts

WOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$13.25	1,676,822	2,324,900	+0.45 (3.52%)
12 May 2025	$12.80	1,555,660	2,341,410	+0.36 (2.89%)
8 May 2025	$12.44	2,287,761	2,441,960	+0.39 (3.24%)
7 May 2025	$12.05	3,756,889	2,453,010	+0.01 (0.08%)
5 May 2025	$12.04	2,909,214	2,393,490	-0.32 (2.59%)
2 May 2025	$12.36	1,677,431	2,355,100	+0.14 (1.15%)
1 May 2025	$12.22	2,669,947	2,340,010	-0.22 (1.77%)
30 April 2025	$12.44	3,653,925	2,314,410	+0.24 (1.97%)
28 April 2025	$12.20	1,373,612	2,250,640	+0.03 (0.25%)
24 April 2025	$12.17	1,552,163	2,243,350	+0.25 (2.10%)
17 April 2025	$11.92	3,029,570	2,177,520	+0.37 (3.20%)
16 April 2025	$11.55	2,205,009	2,132,030	-0.53 (4.39%)
14 April 2025	$12.08	3,252,172	2,091,660	+0.53 (4.59%)
11 April 2025	$11.55	4,155,192	2,060,100	-0.55 (4.55%)
8 April 2025	$12.10	5,329,316	1,755,530	-0.14 (1.14%)
7 April 2025	$12.24	6,705,490	1,671,430	-0.81 (6.21%)
4 April 2025	$13.05	3,285,856	1,555,190	-1.10 (7.77%)
3 April 2025	$14.15	1,531,405	1,524,940	-0.33 (2.28%)
2 April 2025	$14.48	1,382,151	1,526,780	+0.05 (0.35%)
31 March 2025	$14.43	1,054,528	1,510,600	-0.36 (2.43%)
28 March 2025	$14.79	1,040,551	1,516,310	+0.04 (0.27%)
27 March 2025	$14.75	1,590,476	1,499,600	+0.19 (1.30%)
26 March 2025	$14.56	2,205,180	1,502,230	-0.38 (2.54%)
24 March 2025	$14.94	744,903	1,489,770	-0.10 (0.66%)
21 March 2025	$15.04	3,610,105	1,491,010	+0.14 (0.94%)
20 March 2025	$14.90	2,709,214	1,439,920	-0.09 (0.60%)
19 March 2025	$14.99	2,113,759	1,405,060	+0.18 (1.22%)
18 March 2025	$14.81	966,530	1,388,750	+0.14 (0.95%)
17 March 2025	$14.67	938,060	1,400,450	+0.33 (2.30%)
17 up, 12 down, and 0 flat days

High $15.91	Low $15.63	Trades 5,081	Turnover $33,455,767	Volume 2,125,140
30 June 2023 at 4:59pm

High $15.91	Low $15.63	Trades 5,081	Turnover $33,455,767	Volume 2,125,140
30 June 2023 at 4:59pm

Worley Energy
Energy Gas Minerals Mining Oil