Woodside Petroleum (ASX:WPL) - Charts

WPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 July 2022	$31.57	3,831,517	9,779,700	+0.85 (2.77%)
25 July 2022	$30.72	4,997,664	9,772,000	-0.25 (0.81%)
22 July 2022	$30.97	7,229,234	9,769,360	-0.17 (0.55%)
21 July 2022	$31.14	10,010,277	9,715,640	-1.43 (4.39%)
20 July 2022	$32.57	4,990,059	9,593,560	+0.14 (0.43%)
19 July 2022	$32.43	7,140,968	9,575,290	+1.13 (3.61%)
18 July 2022	$31.30	3,761,384	9,490,890	+0.67 (2.19%)
15 July 2022	$30.63	6,165,118	9,512,690	+0.06 (0.20%)
14 July 2022	$30.57	4,859,887	9,467,520	+0.47 (1.56%)
13 July 2022	$30.10	8,945,712	9,460,160	-0.90 (2.90%)
12 July 2022	$31.00	5,911,332	9,330,040	+0.15 (0.49%)
11 July 2022	$30.85	4,102,691	9,258,450	+0.05 (0.16%)
8 July 2022	$30.80	7,673,339	9,242,840	+0.52 (1.72%)
7 July 2022	$30.28	7,264,493	9,160,730	+0.08 (0.26%)
6 July 2022	$30.20	11,657,336	9,092,410	-2.24 (6.91%)
5 July 2022	$32.44	7,418,747	8,982,390	+1.18 (3.77%)
4 July 2022	$31.26	4,452,677	8,931,860	+0.81 (2.66%)
1 July 2022	$30.45	7,490,384	8,907,610	-1.39 (4.37%)
30 June 2022	$31.84	8,618,578	8,833,440	-0.98 (2.99%)
29 June 2022	$32.82	7,076,533	8,722,770	+0.14 (0.43%)
28 June 2022	$32.68	6,192,850	8,650,920	+1.36 (4.34%)
27 June 2022	$31.32	5,698,295	8,577,260	+0.71 (2.32%)
24 June 2022	$30.61	6,634,823	8,526,860	-1.36 (4.25%)
22 June 2022	$31.97	11,394,232	8,407,450	+0.61 (1.95%)
21 June 2022	$31.36	7,070,281	8,240,750	+0.99 (3.26%)
20 June 2022	$30.37	8,406,251	8,149,720	-1.55 (4.86%)
17 June 2022	$31.92	14,926,453	8,072,020	-0.28 (0.87%)
16 June 2022	$32.20	10,606,527	7,814,820	+0.23 (0.72%)
15 June 2022	$31.97	8,896,508	7,653,780	-1.02 (3.09%)
18 up, 11 down, and 0 flat days

High $29.28	Low $28.81	Trades 27,131	Turnover $170,087,832	Volume 5,867,564
24 May 2022 at 4:12pm

High $29.28	Low $28.81	Trades 27,131	Turnover $170,087,832	Volume 5,867,564
24 May 2022 at 4:12pm

Woodside Petroleum Energy
Crude Oil Gas Petroleum