Waypoint REIT (ASX:WPR) - Charts

WPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.46	2,044,874	1,768,450	-0.02 (0.81%)
27 June 2025	$2.48	1,527,205	1,751,650	-0.04 (1.59%)
26 June 2025	$2.52	2,159,064	1,745,420	-0.03 (1.18%)
24 June 2025	$2.55	1,385,811	1,759,980	+0.01 (0.39%)
23 June 2025	$2.54	1,223,621	1,771,060	-0.02 (0.78%)
20 June 2025	$2.56	3,994,143	1,796,060	0.00 (0.00%)
19 June 2025	$2.56	2,149,703	1,760,610	-0.02 (0.78%)
18 June 2025	$2.58	966,280	1,751,400	-0.04 (1.53%)
16 June 2025	$2.62	828,328	1,751,310	-0.02 (0.76%)
13 June 2025	$2.64	1,719,929	1,754,740	0.00 (0.00%)
12 June 2025	$2.64	1,439,951	1,754,860	+0.01 (0.38%)
6 June 2025	$2.63	990,180	1,763,840	+0.01 (0.38%)
5 June 2025	$2.62	1,444,706	1,778,950	-0.02 (0.76%)
4 June 2025	$2.64	1,625,653	1,774,790	-0.02 (0.75%)
3 June 2025	$2.66	1,560,330	1,994,310	+0.04 (1.53%)
2 June 2025	$2.62	1,740,645	2,033,010	+0.02 (0.77%)
30 May 2025	$2.60	4,377,194	2,024,950	0.00 (0.00%)
27 May 2025	$2.60	2,235,099	1,942,740	-0.01 (0.38%)
26 May 2025	$2.61	1,499,425	1,937,860	0.00 (0.00%)
23 May 2025	$2.61	1,197,430	1,963,890	-0.02 (0.76%)
22 May 2025	$2.63	1,343,841	1,957,880	0.00 (0.00%)
21 May 2025	$2.63	1,326,921	1,947,350	+0.02 (0.77%)
19 May 2025	$2.61	1,277,485	1,949,840	+0.01 (0.38%)
16 May 2025	$2.60	1,076,502	1,973,130	+0.04 (1.56%)
15 May 2025	$2.56	2,221,345	1,983,050	-0.03 (1.16%)
14 May 2025	$2.59	2,197,423	1,973,670	-0.04 (1.52%)
12 May 2025	$2.63	1,754,827	0	-0.06 (2.23%)
8 May 2025	$2.69	1,475,018	1,960,290	+0.05 (1.89%)
7 May 2025	$2.64	1,521,027	1,975,720	+0.03 (1.15%)
10 up, 14 down, and 5 flat days

High $2.63	Low $2.58	Trades 1,056	Turnover $3,616,082	Volume 1,394,631
30 June 2023 at 4:10pm

High $2.63	Low $2.58	Trades 1,056	Turnover $3,616,082	Volume 1,394,631
30 June 2023 at 4:10pm

Waypoint REIT Real Estate
Real Estate Retail