WCM Global Growth (ASX:WQG) - Charts

WQG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.78	193,549	235,328	+0.01 (0.57%)
2 July 2025	$1.77	261,508	236,251	+0.01 (0.86%)
30 June 2025	$1.75	179,059	235,409	-0.01 (0.57%)
27 June 2025	$1.76	309,655	233,632	+0.01 (0.57%)
26 June 2025	$1.75	172,387	230,377	+0.01 (0.57%)
24 June 2025	$1.74	314,615	230,464	+0.02 (1.16%)
23 June 2025	$1.72	166,497	228,573	-0.03 (1.99%)
20 June 2025	$1.76	292,585	226,615	+0.02 (1.45%)
19 June 2025	$1.73	227,142	228,545	0.00 (0.00%)
18 June 2025	$1.73	195,461	227,216	-0.03 (1.98%)
16 June 2025	$1.77	243,995	225,012	+0.00 (0.28%)
13 June 2025	$1.76	211,792	221,687	-0.04 (2.22%)
12 June 2025	$1.80	143,942	222,217	-0.02 (1.10%)
6 June 2025	$1.82	98,087	218,285	+0.01 (0.55%)
5 June 2025	$1.81	304,005	223,319	-0.01 (0.82%)
4 June 2025	$1.83	183,329	223,894	+0.01 (0.83%)
3 June 2025	$1.81	180,977	226,501	-0.01 (0.82%)
2 June 2025	$1.83	486,507	226,943	+0.01 (0.83%)
30 May 2025	$1.81	296,424	221,067	+0.07 (4.02%)
27 May 2025	$1.74	315,786	221,076	-0.01 (0.57%)
26 May 2025	$1.75	273,948	221,914	0.00 (0.00%)
23 May 2025	$1.75	70,330	219,470	+0.03 (1.74%)
22 May 2025	$1.72	167,916	225,540	+0.01 (0.88%)
21 May 2025	$1.71	487,938	224,412	-0.03 (2.01%)
19 May 2025	$1.74	296,638	216,081	-0.04 (2.25%)
16 May 2025	$1.78	208,720	213,416	+0.03 (1.42%)
15 May 2025	$1.76	156,038	214,509	0.00 (0.00%)
14 May 2025	$1.76	200,035	219,892	+0.04 (2.63%)
12 May 2025	$1.71	395,646	0	+0.05 (3.32%)
16 up, 10 down, and 3 flat days

High $1.20	Low $1.17	Trades 19	Turnover $35,880	Volume 30,464
30 June 2023 at 4:10pm

High $1.20	Low $1.17	Trades 19	Turnover $35,880	Volume 30,464
30 June 2023 at 4:10pm

WCM Global Growth Financials