WestStar Industrial (ASX:WSI) - Charts

WSI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.06	0	27,598	0.00 (0.00%)
27 June 2025	$0.06	125,800	27,812	+0.00 (5.17%)
26 June 2025	$0.06	126,949	25,296	0.00 (0.00%)
24 June 2025	$0.06	39,009	30,711	0.00 (3.33%)
23 June 2025	$0.06	0	30,584	0.00 (0.00%)
20 June 2025	$0.06	370	30,584	0.00 (0.00%)
19 June 2025	$0.06	6,084	30,576	0.00 (1.64%)
18 June 2025	$0.06	132,403	32,332	+0.00 (1.67%)
16 June 2025	$0.06	12,500	31,424	0.00 (3.23%)
13 June 2025	$0.06	6	40,891	0.00 (0.00%)
12 June 2025	$0.06	50,000	41,341	0.00 (4.62%)
6 June 2025	$0.07	6	43,084	0.00 (0.00%)
5 June 2025	$0.07	108,436	43,084	0.00 (0.00%)
4 June 2025	$0.07	0	41,983	0.00 (0.00%)
3 June 2025	$0.07	14,700	43,415	0.00 (0.00%)
2 June 2025	$0.07	40,500	45,309	0.00 (0.00%)
30 May 2025	$0.07	50,000	44,499	0.00 (1.52%)
27 May 2025	$0.07	0	42,499	0.00 (0.00%)
26 May 2025	$0.07	23,700	45,082	0.00 (4.35%)
23 May 2025	$0.07	3,571	48,145	+0.00 (1.47%)
22 May 2025	$0.07	24,162	48,074	+0.00 (4.62%)
21 May 2025	$0.07	136,426	47,591	0.00 (0.00%)
19 May 2025	$0.07	0	50,912	0.00 (0.00%)
16 May 2025	$0.07	9,479	59,337	0.00 (0.00%)
15 May 2025	$0.07	0	63,503	0.00 (0.00%)
14 May 2025	$0.07	0	64,236	+0.01 (8.33%)
12 May 2025	$0.06	0	0	0.00 (0.00%)
8 May 2025	$0.06	0	74,493	0.00 (0.00%)
7 May 2025	$0.06	0	75,677	0.00 (0.00%)
5 up, 6 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 10:17pm

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 10:17pm

WestStar Industrial Materials
Mining Mining Services