Westar Resources (ASX:WSR) - Charts

WSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	229,000	1,147,330	0.00 (0.00%)
14 May 2025	$0.01	0	1,143,780	0.00 (0.00%)
12 May 2025	$0.01	1,911,001	1,111,050	0.00 (0.00%)
8 May 2025	$0.01	211,445	1,069,320	0.00 (0.00%)
7 May 2025	$0.01	945,652	1,100,190	0.00 (0.00%)
5 May 2025	$0.01	100,000	1,129,550	0.00 (0.00%)
2 May 2025	$0.01	1,598,685	1,140,950	+0.00 (11.11%)
1 May 2025	$0.00	0	1,132,960	0.00 (0.00%)
30 April 2025	$0.00	65,000	1,149,850	0.00 (10.00%)
28 April 2025	$0.01	926,314	1,219,130	0.00 (0.00%)
24 April 2025	$0.01	500,000	1,246,270	0.00 (0.00%)
17 April 2025	$0.01	0	1,715,620	0.00 (0.00%)
16 April 2025	$0.01	0	1,736,140	0.00 (0.00%)
14 April 2025	$0.01	1,387,999	1,784,040	0.00 (9.09%)
11 April 2025	$0.01	330,168	1,800,710	0.00 (0.00%)
8 April 2025	$0.01	819,840	1,792,810	+0.00 (10.00%)
7 April 2025	$0.01	225,578	1,779,450	0.00 (16.67%)
4 April 2025	$0.01	878,526	1,775,700	0.00 (0.00%)
3 April 2025	$0.01	0	1,784,860	0.00 (0.00%)
2 April 2025	$0.01	50,000	1,791,360	0.00 (14.29%)
31 March 2025	$0.01	0	1,791,100	0.00 (0.00%)
28 March 2025	$0.01	0	1,847,470	0.00 (0.00%)
27 March 2025	$0.01	2,822,154	1,921,590	+0.00 (16.67%)
26 March 2025	$0.01	63,223	1,925,300	0.00 (0.00%)
24 March 2025	$0.01	1,059,498	1,918,310	0.00 (0.00%)
21 March 2025	$0.01	3,100,407	1,897,120	0.00 (0.00%)
20 March 2025	$0.01	14,586,629	1,835,120	0.00 (33.33%)
19 March 2025	$0.01	0	1,543,480	0.00 (0.00%)
18 March 2025	$0.01	0	1,545,340	0.00 (0.00%)
3 up, 5 down, and 21 flat days

High $0.05	Low $0.05	Trades 40	Turnover $69,619	Volume 1,298,348
30 June 2023 at 4:10pm

High $0.05	Low $0.05	Trades 40	Turnover $69,619	Volume 1,298,348
30 June 2023 at 4:10pm

Westar Resources Materials