WiseTech Global (ASX:WTC) Share Price and News - StockTrack

Market Cap (4-Jul) $37,102,997,504 (35th)	Close (30-Jun) $79.81 0 (0%)	Volume (30-Jun) 763,405	Shortsold (19-Jun) 4,500,982 (1.35%) (172nd)
52w High $141.43	52w Low $67.80	P/E 107.53	EPS 0.92

	Subject
	WTC WTC Article: WiseTech’s Richard White slips into witness protection
	1 (current) 2 3
	WTC WTC Article: WiseTech founder got married amid legal fight with alleged ex-lover
	WTC WTC Article: ASX on track to end week lower; SiteMinder, gold miners rally
	WTC WTC Article: WiseTech board decides White’s alleged affair strictly ‘personal’
	WTC WTC Article: Richard White and girlfriend welcome baby amid stoush with ex-lover
	WTC WTC Article: WiseTech’s Richard White in $400m cash deluge
	WTC WTC Article: WiseTech’s Richard White in $400m cash deluge
	WTC WTC Article: ASX gains 1pc as WiseTech resets all-time high
	WTC WTC Article: ASX having best day in three weeks; WiseTech hits all-time high
	WTC WTC Article: Inside Richard White’s big plans for WiseTech – and saving the world
	WTC WTC Article: WiseTech boss $1.7b richer after shares rocket on profit outlook
	WTC WTC Article: Brokers reveal ‘bargain’ stock picks after ASX meltdown
	WTC WTC Article: WiseTech’s Richard White tries it on
	WTC WTC Article: The 10 wealthiest executives in the ASX 300 revealed
	WTC WTC Article: WiseTech’s Richard White rules as Rich Bosses rebound from tech wreck
	WTC WTC Article: Nation’s richest boss ‘can’t find anything to invest in’ but WiseTech
	WTC WTC Article: Shares eye record high on rate cut bets; WiseTech tops $100
	WTC WTC Article: How this billionaire is making his staff rich
	WTC WTC Article: Men dominate top pay quartiles at biggest companies
	WTC WTC Article: What we learnt from WiseTech, Domino’s, Scentre and Santos results
	WTC WTC Article: WiseTech returns to all-time high after profit beats forecasts
	WTC WTC Article: Billionaire reveals secret to making money out of music
	WTC WTC Article: Software billionaire backs tech summer camp to win ‘hearts and souls’
	WTC WTC Article: Billionaire Richard White spends $11m on Rolling Stone’s local owner
	WTC WTC Article: Energy stocks buoy ASX; WiseTech drops; Origin rallies
	WTC WTC Article: Energy stocks buoy ASX; WiseTech drops; Origin rallies
	WTC WTC Article: Energy stocks buoy ASX; WiseTech drops; Origin rallies
	WTC WTC Article: Teresa Engelhard
	WTC WTC Article: WiseTech Global snaps up shipping container marketplace
	WTC WTC Article: ASX rises as Domino’s shares soar; WiseTech plunges 20pc
	WTC WTC Article: WiseTech slumps 20pc, ASX up; $A regains ground
	WTC WTC Article: Richard White’s big bet spooks investors
	WTC WTC Article: WiseTech plunges 20pc as deals squeeze margins
	WTC WTC Article: Have growth stocks like WiseTech become too expensive?
	WTC WTC Article: Richard White’s next big property play
	WTC WTC Article: The woman behind billionaire Richard White
	WTC WTC Article: Tech shares rally as investors digest retail sales, jobs data
	WTC WTC Article: ASX drops; TechnologyOne, Xero, WiseTech down
	WTC WTC Article: Better to list in Australia rather than on the Nasdaq: WiseTech boss
	WTC WTC Ann: Change of Director's Interest Notice
	WTC WTC Article: ASX edges up, Domino’s Pizza takes a spill
	WTC WTC Article: WiseTech, Afterpay-owner Block jump as tech rally lifts shares
	WTC WTC Article: WiseTech billionaire has a simple solution to cybercrime
	WTC WTC Article: This one simple (ruthless) step might just transform Iress
	WTC WTC Ann: Notification of cessation of securities - WTC
	WTC WTC Ann: Notification regarding unquoted securities - WTC
	WTC WTC Ann: Notification regarding unquoted securities - WTC
	WTC WTC Ann: Application for quotation of securities - WTC
	WTC WTC Ann: Ceasing to be a substantial holder
	WTC WTC Ann: Change in substantial holding

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

End of Day Prices

Date	Close	Volume	Change
03-Jul	$110.88	395,217	+1.31 (1.20%)
02-Jul	$109.57	581,779	+0.54 (0.50%)
30-Jun	$109.03	618,651	+0.32 (0.29%)
27-Jun	$108.71	429,279	+1.07 (0.99%)
26-Jun	$107.64	421,482	-1.10 (1.01%)
24-Jun	$108.74	447,503	+2.60 (2.45%)
23-Jun	$106.14	354,511	-1.10 (1.03%)
20-Jun	$107.24	1,003,436	+0.35 (0.33%)
19-Jun	$106.89	1,015,910	-2.04 (1.87%)
18-Jun	$108.93	527,226	+1.77 (1.65%)
16-Jun	$107.16	528,078	+1.77 (1.68%)
13-Jun	$105.39	528,017	-2.61 (2.42%)
12-Jun	$108.00	463,899	+2.48 (2.35%)
06-Jun	$105.52	430,178	-1.03 (0.97%)
05-Jun	$106.55	407,078	+0.04 (0.04%)
10 up, 5 down, and 0 flat days

High $79.95	Low $78.77	Trades 18,355	Turnover $60,743,100	Volume 763,405
30 June 2023 at 4:17pm

High $79.95	Low $78.77	Trades 18,355	Turnover $60,743,100	Volume 763,405
30 June 2023 at 4:17pm

WiseTech Global Information Technology
Logistics

$79.81 0.46 (0.58%)

$79.81 0.46 (0.58%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

WiseTech Global Information Technology Logistics

$79.81 0.46 (0.58%)

$79.81 0.46 (0.58%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

WiseTech Global Information Technology
Logistics