WT Financial Group (ASX:WTL) - Charts

WTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.14	73,992	71,882	0.00 (0.00%)
14 May 2025	$0.14	5,518	72,816	+0.02 (17.39%)
12 May 2025	$0.12	0	0	+0.01 (4.55%)
8 May 2025	$0.11	0	83,643	0.00 (0.00%)
7 May 2025	$0.11	20,556	85,965	-0.01 (4.35%)
5 May 2025	$0.12	353,227	91,972	-0.02 (14.81%)
2 May 2025	$0.14	666	86,654	0.00 (0.00%)
1 May 2025	$0.14	101,452	86,641	+0.01 (3.85%)
30 April 2025	$0.13	0	87,292	0.00 (0.00%)
28 April 2025	$0.13	19,527	89,376	0.00 (0.00%)
24 April 2025	$0.13	16,923	88,986	-0.01 (3.70%)
17 April 2025	$0.14	0	97,914	0.00 (0.00%)
16 April 2025	$0.14	0	106,914	+0.01 (3.85%)
14 April 2025	$0.13	181,705	119,567	+0.01 (4.00%)
11 April 2025	$0.13	17,500	116,283	-0.02 (10.71%)
8 April 2025	$0.14	61,495	126,425	+0.03 (21.74%)
7 April 2025	$0.12	93,770	125,196	0.00 (4.17%)
4 April 2025	$0.12	91,951	130,698	+0.00 (4.35%)
3 April 2025	$0.12	30,434	136,858	0.00 (0.00%)
2 April 2025	$0.12	0	144,200	0.00 (4.17%)
31 March 2025	$0.12	473,139	149,000	0.00 (0.00%)
28 March 2025	$0.12	0	140,037	0.00 (0.00%)
27 March 2025	$0.12	0	144,030	0.00 (0.00%)
26 March 2025	$0.12	5	145,030	0.00 (0.00%)
24 March 2025	$0.12	0	146,926	0.00 (0.00%)
21 March 2025	$0.12	123,334	146,926	+0.01 (9.09%)
20 March 2025	$0.11	0	144,459	0.00 (0.00%)
19 March 2025	$0.11	6,233	144,459	0.00 (0.00%)
18 March 2025	$0.11	0	146,398	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High $0.08	Low $0.08	Trades 5	Turnover $23,306	Volume 295,010
30 June 2023 at 3:12pm

High $0.08	Low $0.08	Trades 5	Turnover $23,306	Volume 295,010
30 June 2023 at 3:12pm

WT Financial Group Financials