West Wits Mining (ASX:WWI) - Charts

WWI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	9,104,681	6,357,640	0.00 (4.76%)
27 June 2025	$0.02	3,641,118	6,217,560	0.00 (0.00%)
26 June 2025	$0.02	12,097,700	6,176,800	+0.00 (5.00%)
24 June 2025	$0.02	10,878,342	5,794,800	0.00 (0.00%)
23 June 2025	$0.02	14,856,651	5,674,320	0.00 (4.76%)
20 June 2025	$0.02	15,201,138	5,380,940	+0.00 (5.00%)
19 June 2025	$0.02	22,615,108	5,401,040	0.00 (9.09%)
18 June 2025	$0.02	27,526,440	5,034,150	0.00 (8.33%)
16 June 2025	$0.02	14,876,938	4,457,510	0.00 (11.11%)
13 June 2025	$0.03	0	4,205,290	0.00 (0.00%)
12 June 2025	$0.03	0	4,314,970	0.00 (6.90%)
6 June 2025	$0.03	4,850,187	4,154,990	0.00 (3.33%)
5 June 2025	$0.03	689,244	4,084,950	0.00 (0.00%)
4 June 2025	$0.03	2,075,009	4,109,890	0.00 (0.00%)
3 June 2025	$0.03	5,224,558	4,169,160	+0.00 (15.38%)
2 June 2025	$0.03	4,753,100	4,116,620	0.00 (0.00%)
30 May 2025	$0.03	719,948	4,156,350	0.00 (3.70%)
27 May 2025	$0.03	30,297,568	4,248,780	0.00 (6.90%)
26 May 2025	$0.03	8,634,436	3,856,760	0.00 (3.33%)
23 May 2025	$0.03	5,398,259	3,691,490	0.00 (0.00%)
22 May 2025	$0.03	15,724,385	3,615,240	+0.00 (7.14%)
21 May 2025	$0.03	7,851,499	3,379,490	+0.00 (16.67%)
19 May 2025	$0.02	8,791,738	3,317,870	+0.00 (14.29%)
16 May 2025	$0.02	3,524,008	3,198,880	+0.00 (5.00%)
15 May 2025	$0.02	3,075,143	3,177,560	0.00 (0.00%)
14 May 2025	$0.02	848,720	3,154,350	0.00 (0.00%)
12 May 2025	$0.02	1,552,684	3,184,820	0.00 (0.00%)
8 May 2025	$0.02	1,007,901	3,370,890	0.00 (0.00%)
7 May 2025	$0.02	4,454,440	3,776,890	+0.00 (5.26%)
8 up, 10 down, and 11 flat days

High $0.01	Low $0.01	Trades 43	Turnover $82,104	Volume 7,201,471
30 June 2023 at 3:21pm

High $0.01	Low $0.01	Trades 43	Turnover $82,104	Volume 7,201,471
30 June 2023 at 3:21pm

West Wits Mining Materials
Africa Gold Mining Pilbara Western Australia