Wisr (ASX:WZR) - Charts

WZR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.03	447,492	953,277	0.00 (0.00%)
12 May 2025	$0.03	1,569,722	0	+0.00 (7.14%)
8 May 2025	$0.03	95,020	1,088,400	0.00 (6.67%)
7 May 2025	$0.03	1,202,528	1,097,220	0.00 (0.00%)
5 May 2025	$0.03	1,120,067	1,133,940	0.00 (0.00%)
2 May 2025	$0.03	823,089	1,193,150	+0.00 (7.14%)
1 May 2025	$0.03	1,477,201	1,303,850	0.00 (0.00%)
30 April 2025	$0.03	5,548,826	1,275,530	0.00 (6.67%)
28 April 2025	$0.03	240,580	1,184,650	0.00 (0.00%)
24 April 2025	$0.03	56,943	1,187,320	+0.00 (3.45%)
17 April 2025	$0.03	244,095	1,176,830	0.00 (6.45%)
16 April 2025	$0.03	175,574	1,181,670	0.00 (0.00%)
14 April 2025	$0.03	1,611,011	1,184,260	+0.00 (10.71%)
11 April 2025	$0.03	1,134,738	1,164,150	+0.00 (3.70%)
8 April 2025	$0.03	3,607,249	1,232,590	0.00 (0.00%)
7 April 2025	$0.03	1,347,446	1,175,490	0.00 (6.90%)
4 April 2025	$0.03	319,439	1,230,630	+0.00 (3.57%)
3 April 2025	$0.03	237	1,227,970	0.00 (0.00%)
2 April 2025	$0.03	281	1,227,970	0.00 (9.68%)
31 March 2025	$0.03	11	1,232,160	+0.00 (3.33%)
28 March 2025	$0.03	827,251	1,237,880	0.00 (3.23%)
27 March 2025	$0.03	1,405,519	1,225,240	0.00 (0.00%)
26 March 2025	$0.03	946,646	1,207,530	+0.00 (3.33%)
24 March 2025	$0.03	126,174	1,194,760	0.00 (6.25%)
21 March 2025	$0.03	235,088	1,192,280	+0.00 (3.23%)
20 March 2025	$0.03	401,819	1,191,530	0.00 (0.00%)
19 March 2025	$0.03	951,192	1,185,260	0.00 (3.13%)
18 March 2025	$0.03	564,285	1,186,200	+0.00 (3.23%)
17 March 2025	$0.03	108	1,197,930	0.00 (6.06%)
10 up, 9 down, and 10 flat days

High $0.04	Low $0.04	Trades 34	Turnover $42,228	Volume 1,206,511
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 34	Turnover $42,228	Volume 1,206,511
30 June 2023 at 4:10pm

Wisr Financials
Credit Finance