Xref (ASX:XF1) - Charts

XF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.17	201,141	263,422	+0.01 (3.13%)
2 July 2025	$0.16	712,051	260,023	+0.01 (3.23%)
30 June 2025	$0.16	226,103	244,638	0.00 (0.00%)
27 June 2025	$0.16	194,044	242,186	+0.01 (3.33%)
26 June 2025	$0.15	0	241,678	0.00 (0.00%)
24 June 2025	$0.15	63,855	241,515	-0.01 (6.25%)
23 June 2025	$0.16	9,919	248,774	+0.01 (3.23%)
20 June 2025	$0.16	10,038	249,128	0.00 (0.00%)
19 June 2025	$0.16	81,141	255,800	0.00 (0.00%)
18 June 2025	$0.16	528,766	283,896	0.00 (0.00%)
16 June 2025	$0.16	64,206	276,300	0.00 (0.00%)
13 June 2025	$0.16	552,585	275,490	0.00 (0.00%)
12 June 2025	$0.16	221,089	272,354	+0.01 (3.33%)
6 June 2025	$0.15	26,347	282,731	0.00 (0.00%)
5 June 2025	$0.15	138,427	282,204	0.00 (0.00%)
4 June 2025	$0.15	209,064	284,074	+0.01 (3.45%)
3 June 2025	$0.15	167,623	291,370	0.00 (0.00%)
2 June 2025	$0.15	300,380	288,018	+0.01 (7.41%)
30 May 2025	$0.14	2,070	282,875	-0.01 (6.90%)
27 May 2025	$0.15	1,449,882	294,926	+0.01 (7.41%)
26 May 2025	$0.14	383,529	277,369	0.00 (0.00%)
23 May 2025	$0.14	283,549	305,508	0.00 (0.00%)
22 May 2025	$0.14	294,104	331,092	0.00 (0.00%)
21 May 2025	$0.14	2,515,127	328,428	+0.01 (3.85%)
19 May 2025	$0.13	186,974	322,236	+0.01 (8.33%)
16 May 2025	$0.12	41,986	318,697	-0.01 (4.00%)
15 May 2025	$0.13	131,022	319,235	-0.01 (3.85%)
14 May 2025	$0.13	652,973	317,997	+0.01 (4.00%)
12 May 2025	$0.13	539,934	0	+0.01 (8.70%)
12 up, 4 down, and 13 flat days

High $0.20	Low $0.17	Trades 17	Turnover $18,374	Volume 100,434
30 June 2023 at 3:47pm

High $0.20	Low $0.17	Trades 17	Turnover $18,374	Volume 100,434
30 June 2023 at 3:47pm

Xref Information Technology