Xplore Wealth (ASX:XPL) - Charts

XPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 March 2021	$0.21	0	983,863	0.00 (0.00%)
2 March 2021	$0.21	0	989,931	0.00 (0.00%)
1 March 2021	$0.21	0	993,731	0.00 (0.00%)
26 February 2021	$0.21	0	998,031	0.00 (0.00%)
25 February 2021	$0.21	0	998,031	0.00 (0.00%)
24 February 2021	$0.21	0	1,018,030	0.00 (0.00%)
23 February 2021	$0.21	0	1,045,220	0.00 (0.00%)
22 February 2021	$0.21	0	1,053,100	0.00 (0.00%)
19 February 2021	$0.21	1,773,605	1,053,640	0.00 (0.00%)
18 February 2021	$0.21	2,831,310	1,019,640	-0.01 (4.55%)
17 February 2021	$0.22	20,000	969,331	0.00 (0.00%)
16 February 2021	$0.22	672,641	984,536	0.00 (0.00%)
15 February 2021	$0.22	590,068	974,640	0.00 (0.00%)
12 February 2021	$0.22	11,073,647	974,866	+0.01 (4.76%)
11 February 2021	$0.21	349,852	756,194	0.00 (0.00%)
10 February 2021	$0.21	331,095	782,667	0.00 (0.00%)
9 February 2021	$0.21	76,280	777,045	0.00 (0.00%)
8 February 2021	$0.21	119,797	775,522	0.00 (0.00%)
5 February 2021	$0.21	368,696	773,666	+0.01 (2.44%)
4 February 2021	$0.21	69,263	766,292	-0.01 (2.38%)
3 February 2021	$0.21	824,702	773,211	0.00 (0.00%)
2 February 2021	$0.21	375,000	758,120	+0.01 (5.00%)
1 February 2021	$0.20	502,701	774,503	-0.01 (4.76%)
29 January 2021	$0.21	1,097,457	764,674	+0.01 (2.44%)
28 January 2021	$0.21	667,839	742,725	-0.01 (3.30%)
27 January 2021	$0.21	4,668,678	729,633	+0.00 (0.95%)
25 January 2021	$0.21	239,370	640,279	-0.01 (2.33%)
22 January 2021	$0.22	153,606	641,660	0.00 (0.00%)
21 January 2021	$0.22	1,225,030	675,917	+0.01 (4.88%)
6 up, 5 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 1:41am

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 1:41am

Xplore Wealth Financials