XTEK Industrials

$0.430 0.020 (4.88%)

High $0.43	Low $0.42	Trades 23	Turnover $56,329	Volume 133,414
30 June 2023 at 4:10pm

Register to track XTE and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

XTE Media Articles (3 months, all sources, average 0.00 per day)

Latest Media Articles

Site
Victoria Police bomb squad unveils two new bomb response robots ... heraldsun.com.au, discovered 1-Jan at 10:00am	-
Russia-Ukraine war: XTEK makes the 'Ferrari' of body armour in ... afr.com, discovered 1-Jan at 10:00am	-

Register to track XTE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
31-Jan	$0.35	21,388	0.00 (0.71%)
30-Jan	$0.35	7,893	+0.00 (0.71%)
29-Jan	$0.35	111,395	-0.01 (2.78%)
25-Jan	$0.36	82,255	-0.01 (1.37%)
24-Jan	$0.37	11,130	+0.01 (1.39%)
23-Jan	$0.36	115,156	0.00 (0.00%)
22-Jan	$0.36	27,548	0.00 (0.00%)
19-Jan	$0.36	172,322	-0.01 (2.70%)
18-Jan	$0.37	72,537	+0.01 (1.37%)
17-Jan	$0.37	5,511	0.00 (0.00%)
16-Jan	$0.37	29,123	-0.01 (2.67%)
15-Jan	$0.38	21,641	0.00 (0.00%)
12-Jan	$0.38	125,489	-0.01 (2.60%)
11-Jan	$0.39	50,222	+0.02 (4.05%)
10-Jan	$0.37	41,792	-0.01 (1.33%)
4 up, 7 down, and 4 flat days