Yancoal Australia Ltd (ASX:YAL) - Charts

YAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$5.15	2,306,071	3,609,000	+0.19 (3.83%)
12 May 2025	$4.96	2,828,684	3,641,100	+0.01 (0.20%)
8 May 2025	$4.95	3,319,018	3,739,000	+0.01 (0.20%)
7 May 2025	$4.94	1,847,067	3,813,730	+0.22 (4.66%)
5 May 2025	$4.72	3,498,562	4,061,440	-0.13 (2.68%)
2 May 2025	$4.85	2,742,182	4,044,680	-0.10 (2.02%)
1 May 2025	$4.95	2,505,233	4,043,740	-0.03 (0.60%)
30 April 2025	$4.98	1,981,378	4,036,490	+0.03 (0.61%)
28 April 2025	$4.95	3,185,444	4,046,670	+0.08 (1.64%)
24 April 2025	$4.87	1,223,140	4,034,250	+0.06 (1.25%)
17 April 2025	$4.81	4,521,791	4,075,560	+0.06 (1.26%)
16 April 2025	$4.75	4,096,078	4,024,860	-0.25 (5.00%)
14 April 2025	$5.00	1,858,452	4,000,460	+0.11 (2.25%)
11 April 2025	$4.89	2,213,787	4,020,490	+0.17 (3.60%)
8 April 2025	$4.72	4,478,362	3,940,750	+0.12 (2.61%)
7 April 2025	$4.60	6,259,619	3,925,920	-0.04 (0.86%)
4 April 2025	$4.64	4,155,708	3,864,280	-0.31 (6.26%)
3 April 2025	$4.95	4,813,323	3,852,620	-0.07 (1.39%)
2 April 2025	$5.02	2,907,526	3,861,380	-0.04 (0.79%)
31 March 2025	$5.06	3,395,324	3,897,210	-0.17 (3.25%)
28 March 2025	$5.23	1,961,521	3,852,070	+0.08 (1.55%)
27 March 2025	$5.15	2,614,829	3,851,860	+0.06 (1.18%)
26 March 2025	$5.09	1,712,820	3,845,460	0.00 (0.00%)
24 March 2025	$5.09	4,519,318	3,818,080	-0.11 (2.12%)
21 March 2025	$5.20	6,685,725	3,761,590	-0.10 (1.89%)
20 March 2025	$5.30	3,139,780	3,649,130	+0.09 (1.73%)
19 March 2025	$5.21	4,552,351	3,631,780	-0.06 (1.14%)
18 March 2025	$5.27	4,170,156	3,600,190	-0.10 (1.86%)
17 March 2025	$5.37	2,706,720	3,548,250	+0.06 (1.13%)
15 up, 13 down, and 1 flat days

High $4.62	Low $4.54	Trades 2,693	Turnover $10,234,392	Volume 2,235,262
30 June 2023 at 4:10pm

High $4.62	Low $4.54	Trades 2,693	Turnover $10,234,392	Volume 2,235,262
30 June 2023 at 4:10pm

Yancoal Australia Ltd Energy