Yandal Resources (ASX:YRL) - Charts

YRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.18	5,555	275,070	0.00 (0.00%)
14 May 2025	$0.18	85,534	276,124	+0.01 (4.35%)
12 May 2025	$0.17	98,170	0	-0.01 (4.17%)
8 May 2025	$0.18	11,185	272,532	0.00 (0.00%)
7 May 2025	$0.18	500,464	272,417	+0.04 (28.57%)
5 May 2025	$0.14	73,512	258,483	+0.01 (3.70%)
2 May 2025	$0.14	66,316	257,465	-0.01 (6.90%)
1 May 2025	$0.15	124,896	256,760	0.00 (0.00%)
30 April 2025	$0.15	53,580	254,560	+0.01 (7.41%)
28 April 2025	$0.14	37	260,466	+0.01 (3.85%)
24 April 2025	$0.13	0	261,428	+0.01 (4.00%)
17 April 2025	$0.13	432,757	254,369	-0.01 (3.85%)
16 April 2025	$0.13	26,566	247,275	+0.01 (4.00%)
14 April 2025	$0.13	20,000	249,684	0.00 (0.00%)
11 April 2025	$0.13	178,167	249,836	+0.01 (8.70%)
8 April 2025	$0.12	59,008	255,285	0.00 (4.17%)
7 April 2025	$0.12	301,974	254,237	-0.01 (7.69%)
4 April 2025	$0.13	36,298	249,776	0.00 (0.00%)
3 April 2025	$0.13	99,902	250,595	-0.01 (3.70%)
2 April 2025	$0.14	273,195	249,120	-0.01 (3.57%)
31 March 2025	$0.14	182,248	238,872	-0.01 (6.67%)
28 March 2025	$0.15	453,933	240,283	-0.01 (6.25%)
27 March 2025	$0.16	373,227	235,170	+0.02 (14.29%)
26 March 2025	$0.14	13,276	239,623	-0.01 (6.67%)
24 March 2025	$0.15	173,507	267,644	0.00 (0.00%)
21 March 2025	$0.15	33	264,278	0.00 (0.00%)
20 March 2025	$0.15	45,968	268,135	+0.01 (7.14%)
19 March 2025	$0.14	4,409	275,023	0.00 (0.00%)
18 March 2025	$0.14	9,324	276,829	0.00 (3.45%)
10 up, 11 down, and 8 flat days

High $0.06	Low $0.05	Trades 5	Turnover $8,955	Volume 167,797
30 June 2023 at 3:51pm

High $0.06	Low $0.05	Trades 5	Turnover $8,955	Volume 167,797
30 June 2023 at 3:51pm

Yandal Resources Materials
Gold Mining Western Australia