Zeotech (ASX:ZEO) - Charts

ZEO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.07	567,617	2,089,400	0.00 (1.43%)
26 June 2025	$0.07	2,819,564	2,123,210	0.00 (0.00%)
24 June 2025	$0.07	9,867,724	2,074,120	-0.01 (13.58%)
23 June 2025	$0.08	1,551,577	1,902,310	+0.00 (2.53%)
20 June 2025	$0.08	660,010	1,949,610	0.00 (2.47%)
19 June 2025	$0.08	320,254	2,104,710	0.00 (3.57%)
18 June 2025	$0.08	635,501	2,132,290	+0.00 (3.70%)
16 June 2025	$0.08	701,528	2,298,970	+0.00 (1.25%)
13 June 2025	$0.08	1,522,600	2,351,310	0.00 (0.00%)
12 June 2025	$0.08	1,370,456	2,353,450	+0.01 (6.67%)
6 June 2025	$0.08	1,025,789	2,274,000	0.00 (5.06%)
5 June 2025	$0.08	35,557	2,280,950	+0.00 (1.28%)
4 June 2025	$0.08	386,733	2,280,440	0.00 (1.27%)
3 June 2025	$0.08	1,917,186	2,280,120	0.00 (3.66%)
2 June 2025	$0.08	526,485	2,246,570	0.00 (1.20%)
30 May 2025	$0.08	1,618,424	2,239,050	+0.01 (6.41%)
27 May 2025	$0.08	343,773	2,162,140	+0.00 (2.63%)
26 May 2025	$0.08	454,390	2,181,870	+0.00 (1.33%)
23 May 2025	$0.08	1,340,243	2,192,580	0.00 (1.32%)
22 May 2025	$0.08	2,797,097	2,185,620	0.00 (1.30%)
21 May 2025	$0.08	1,118,634	2,146,100	0.00 (1.28%)
19 May 2025	$0.08	1,394,511	2,118,190	0.00 (4.88%)
16 May 2025	$0.08	759,279	2,132,510	+0.00 (3.80%)
15 May 2025	$0.08	1,138,207	2,124,290	0.00 (2.47%)
14 May 2025	$0.08	3,087,942	2,106,500	-0.01 (8.99%)
12 May 2025	$0.09	3,889,401	0	0.00 (0.00%)
8 May 2025	$0.09	1,205,133	1,966,460	0.00 (2.20%)
7 May 2025	$0.09	624,668	1,968,920	0.00 (0.00%)
5 May 2025	$0.09	826,788	1,941,760	+0.01 (5.81%)
10 up, 15 down, and 4 flat days

High $0.05	Low $0.04	Trades 23	Turnover $74,186	Volume 1,678,758
30 June 2023 at 3:51pm

High $0.05	Low $0.04	Trades 23	Turnover $74,186	Volume 1,678,758
30 June 2023 at 3:51pm

Zeotech Materials
Copper Gold Mining Nickel Platinum Queensland