Zeta Resources (ASX:ZER) - Charts

ZER Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 October 2024	$0.22	0	2,973	0.00 (0.00%)
17 October 2024	$0.22	0	2,973	0.00 (0.00%)
16 October 2024	$0.22	0	2,973	0.00 (0.00%)
15 October 2024	$0.22	0	2,973	0.00 (0.00%)
10 October 2024	$0.22	0	2,973	0.00 (0.00%)
8 October 2024	$0.22	0	2,973	0.00 (0.00%)
7 October 2024	$0.22	0	2,973	0.00 (0.00%)
4 October 2024	$0.22	0	2,973	0.00 (0.00%)
3 October 2024	$0.22	0	2,973	0.00 (0.00%)
2 October 2024	$0.22	0	2,973	0.00 (0.00%)
1 October 2024	$0.22	0	2,973	0.00 (0.00%)
30 September 2024	$0.22	0	2,973	-0.01 (4.35%)
11 September 2024	$0.23	0	2,536	0.00 (0.00%)
10 September 2024	$0.23	0	2,536	0.00 (0.00%)
9 September 2024	$0.23	0	2,536	0.00 (0.00%)
6 September 2024	$0.23	11,500	2,536	-0.02 (6.12%)
5 September 2024	$0.25	0	2,306	0.00 (0.00%)
4 September 2024	$0.25	0	2,306	0.00 (0.00%)
3 September 2024	$0.25	0	2,306	0.00 (0.00%)
2 September 2024	$0.25	2,400	2,306	-0.01 (2.00%)
30 August 2024	$0.25	9,500	2,258	+0.02 (8.70%)
29 August 2024	$0.23	3,596	2,068	0.00 (0.00%)
28 August 2024	$0.23	0	1,996	0.00 (0.00%)
27 August 2024	$0.23	0	1,996	0.00 (0.00%)
26 August 2024	$0.23	5,464	2,861	+0.01 (4.55%)
23 August 2024	$0.22	0	3,982	0.00 (0.00%)
22 August 2024	$0.22	52,600	3,982	0.00 (0.00%)
21 August 2024	$0.22	0	2,930	0.00 (0.00%)
20 August 2024	$0.22	0	2,930	0.00 (0.00%)
2 up, 3 down, and 24 flat days

High $0.31	Low $0.31	Trades 1	Turnover $0	Volume 1
30 June 2023 at 10:09am

High $0.31	Low $0.31	Trades 1	Turnover $0	Volume 1
30 June 2023 at 10:09am

Zeta Resources Materials
Bauxite Copper Gold Graphite Mining Nickel