Zicom Group (ASX:ZGL) - Charts

ZGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.08	4,500	31,956	+0.01 (6.67%)
14 May 2025	$0.08	0	31,866	0.00 (0.00%)
12 May 2025	$0.08	0	35,299	0.00 (0.00%)
8 May 2025	$0.08	66,709	36,446	0.00 (2.60%)
7 May 2025	$0.08	0	35,112	+0.00 (2.67%)
5 May 2025	$0.08	106,100	37,112	0.00 (0.00%)
2 May 2025	$0.08	229,899	35,190	+0.00 (7.14%)
1 May 2025	$0.07	102,650	30,592	0.00 (0.00%)
30 April 2025	$0.07	0	28,539	0.00 (0.00%)
28 April 2025	$0.07	290,768	28,539	+0.00 (1.45%)
24 April 2025	$0.07	158,663	22,724	-0.01 (8.00%)
17 April 2025	$0.08	0	21,141	0.00 (0.00%)
16 April 2025	$0.08	0	21,141	0.00 (0.00%)
14 April 2025	$0.08	0	21,191	0.00 (0.00%)
11 April 2025	$0.08	0	21,191	0.00 (0.00%)
8 April 2025	$0.08	0	21,191	0.00 (0.00%)
7 April 2025	$0.08	371,531	21,191	0.00 (0.00%)
4 April 2025	$0.08	0	13,760	0.00 (0.00%)
3 April 2025	$0.08	0	13,760	0.00 (0.00%)
2 April 2025	$0.08	0	13,760	0.00 (0.00%)
31 March 2025	$0.08	15,259	13,110	0.00 (1.32%)
28 March 2025	$0.08	0	12,805	0.00 (0.00%)
27 March 2025	$0.08	7,241	19,056	0.00 (0.00%)
26 March 2025	$0.08	94,640	19,271	-0.01 (15.56%)
24 March 2025	$0.09	0	19,895	0.00 (0.00%)
21 March 2025	$0.09	0	19,895	0.00 (0.00%)
20 March 2025	$0.09	0	22,115	0.00 (0.00%)
19 March 2025	$0.09	0	22,187	0.00 (0.00%)
18 March 2025	$0.09	0	22,187	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 1:28am

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 1:28am

Zicom Group Industrials