Zicom Group (ASX:ZGL) - Charts

ZGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.10	382,165	45,888	+0.01 (11.11%)
2 July 2025	$0.09	46,666	38,245	+0.00 (2.27%)
30 June 2025	$0.09	23,000	37,312	+0.00 (2.33%)
27 June 2025	$0.09	5,000	36,852	0.00 (1.15%)
26 June 2025	$0.09	0	36,752	0.00 (0.00%)
24 June 2025	$0.09	0	36,752	0.00 (0.00%)
23 June 2025	$0.09	0	36,752	0.00 (0.00%)
20 June 2025	$0.09	0	36,752	0.00 (0.00%)
19 June 2025	$0.09	21,000	44,182	0.00 (0.00%)
18 June 2025	$0.09	10,000	43,762	+0.00 (2.35%)
16 June 2025	$0.09	76,165	43,219	+0.00 (3.66%)
13 June 2025	$0.08	0	42,345	0.00 (0.00%)
12 June 2025	$0.08	0	42,651	0.00 (0.00%)
6 June 2025	$0.08	1,000	44,688	0.00 (5.75%)
5 June 2025	$0.09	11,000	44,669	0.00 (4.40%)
4 June 2025	$0.09	13,054	44,449	0.00 (1.09%)
3 June 2025	$0.09	0	44,188	0.00 (0.00%)
2 June 2025	$0.09	43	44,188	+0.00 (2.22%)
30 May 2025	$0.09	0	44,187	0.00 (0.00%)
27 May 2025	$0.09	390,248	43,975	+0.00 (5.88%)
26 May 2025	$0.09	0	36,170	0.00 (0.00%)
23 May 2025	$0.09	55,000	36,170	+0.01 (6.25%)
22 May 2025	$0.08	14,794	35,070	0.00 (4.76%)
21 May 2025	$0.08	50,507	34,774	+0.00 (1.20%)
19 May 2025	$0.08	66,435	33,112	+0.00 (3.75%)
16 May 2025	$0.08	0	31,783	0.00 (0.00%)
15 May 2025	$0.08	4,500	31,956	+0.01 (6.67%)
14 May 2025	$0.08	0	31,866	0.00 (0.00%)
12 May 2025	$0.08	0	35,299	0.00 (0.00%)
11 up, 5 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 12:13am

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 12:13am

Zicom Group Industrials