Zimplats Holdings (ASX:ZIM) - Charts

ZIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$15.89	41,701	23,490	+0.09 (0.57%)
26 June 2025	$15.80	22,334	22,819	+0.30 (1.94%)
24 June 2025	$15.50	19,339	22,454	+0.48 (3.20%)
23 June 2025	$15.02	17,380	22,308	-0.59 (3.78%)
20 June 2025	$15.61	28,650	22,040	-0.99 (5.96%)
19 June 2025	$16.60	29,465	21,814	+0.57 (3.56%)
18 June 2025	$16.03	12,732	21,436	+0.78 (5.11%)
16 June 2025	$15.25	20,345	21,077	-0.75 (4.69%)
13 June 2025	$16.00	40,668	20,706	-0.52 (3.15%)
12 June 2025	$16.52	67,169	19,915	+1.80 (12.23%)
6 June 2025	$14.72	82,653	13,496	+1.92 (15.00%)
5 June 2025	$12.80	5,174	11,935	+0.02 (0.16%)
4 June 2025	$12.78	17,942	12,042	+0.18 (1.43%)
3 June 2025	$12.60	7,266	12,006	+0.10 (0.80%)
2 June 2025	$12.50	45,413	12,209	+0.39 (3.22%)
30 May 2025	$12.11	6,391	11,334	-0.75 (5.83%)
27 May 2025	$12.86	25,309	11,007	-0.82 (5.99%)
26 May 2025	$13.68	37,753	10,777	+0.68 (5.23%)
23 May 2025	$13.00	37,610	10,120	+0.50 (4.00%)
22 May 2025	$12.50	18,249	9,977	+0.09 (0.73%)
21 May 2025	$12.41	42,292	9,869	+1.41 (12.82%)
19 May 2025	$11.00	21,912	8,840	+0.60 (5.77%)
16 May 2025	$10.40	11,346	8,409	-0.03 (0.29%)
15 May 2025	$10.43	14,428	8,273	-0.27 (2.52%)
14 May 2025	$10.70	3,297	8,019	+0.20 (1.90%)
12 May 2025	$10.50	20,381	8,229	-0.47 (4.28%)
8 May 2025	$10.97	4,493	8,189	+0.02 (0.18%)
7 May 2025	$10.95	13,845	8,158	-0.07 (0.64%)
5 May 2025	$11.02	7,980	8,176	-0.63 (5.41%)
18 up, 11 down, and 0 flat days

High $24.20	Low $23.42	Trades 63	Turnover $121,011	Volume 5,066
30 June 2023 at 4:10pm

High $24.20	Low $23.42	Trades 63	Turnover $121,011	Volume 5,066
30 June 2023 at 4:10pm

Zimplats Holdings Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Silver