Zip Co (ASX:ZIP) - Charts

ZIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$3.08	14,378,358	20,349,600	+0.04 (1.32%)
2 July 2025	$3.04	24,550,694	20,479,700	-0.03 (0.98%)
30 June 2025	$3.07	18,004,499	20,862,400	+0.04 (1.32%)
27 June 2025	$3.03	24,568,877	20,784,300	+0.08 (2.71%)
26 June 2025	$2.95	23,156,331	20,612,500	+0.03 (1.03%)
24 June 2025	$2.92	17,804,512	21,067,700	+0.15 (5.42%)
23 June 2025	$2.77	16,904,972	21,170,700	-0.10 (3.48%)
20 June 2025	$2.87	22,327,751	21,415,400	+0.16 (5.90%)
19 June 2025	$2.71	11,555,563	22,137,600	-0.05 (1.81%)
18 June 2025	$2.76	7,904,776	22,660,900	+0.12 (4.55%)
16 June 2025	$2.64	12,140,612	22,937,000	-0.03 (1.12%)
13 June 2025	$2.67	22,215,274	23,049,600	-0.01 (0.37%)
12 June 2025	$2.68	16,863,753	23,025,400	+0.49 (22.37%)
6 June 2025	$2.19	9,518,631	22,396,900	-0.05 (2.23%)
5 June 2025	$2.24	19,439,062	22,472,000	+0.03 (1.36%)
4 June 2025	$2.21	30,892,426	22,282,000	+0.27 (13.62%)
3 June 2025	$1.95	10,365,536	21,936,600	+0.01 (0.52%)
2 June 2025	$1.94	13,045,550	22,038,500	-0.05 (2.52%)
30 May 2025	$1.99	14,623,170	22,105,300	+0.05 (2.32%)
27 May 2025	$1.94	18,991,881	22,101,600	+0.03 (1.84%)
26 May 2025	$1.91	15,814,449	22,151,200	0.00 (0.00%)
23 May 2025	$1.91	13,724,541	22,327,900	+0.03 (1.87%)
22 May 2025	$1.87	27,499,556	22,844,900	-0.13 (6.50%)
21 May 2025	$2.00	13,951,056	22,525,200	+0.03 (1.52%)
19 May 2025	$1.97	18,802,964	22,972,800	-0.13 (6.19%)
16 May 2025	$2.10	14,529,767	23,000,500	+0.05 (2.44%)
15 May 2025	$2.05	18,057,141	23,322,300	-0.04 (1.91%)
14 May 2025	$2.09	26,103,810	23,285,100	+0.27 (14.52%)
12 May 2025	$1.83	35,097,793	22,637,700	-0.02 (0.82%)
17 up, 11 down, and 1 flat days

High $0.42	Low $0.40	Trades 1,287	Turnover $4,382,349	Volume 10,777,610
30 June 2023 at 4:10pm

High $0.42	Low $0.40	Trades 1,287	Turnover $4,382,349	Volume 10,777,610
30 June 2023 at 4:10pm

Zip Co Communication Services