Zinc of Ireland NL (ASX:ZMI) - Charts

ZMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	0	473,572	0.00 (0.00%)
26 June 2025	$0.01	0	480,382	0.00 (7.69%)
24 June 2025	$0.01	2,878	530,689	+0.00 (8.33%)
23 June 2025	$0.01	558,622	539,454	0.00 (7.69%)
20 June 2025	$0.01	47,000	538,082	0.00 (0.00%)
19 June 2025	$0.01	84,861	538,544	0.00 (0.00%)
18 June 2025	$0.01	523,678	566,588	+0.00 (8.33%)
16 June 2025	$0.01	653,595	600,643	0.00 (7.69%)
13 June 2025	$0.01	79,895	593,571	0.00 (0.00%)
12 June 2025	$0.01	1,126,017	622,436	+0.00 (8.33%)
6 June 2025	$0.01	0	604,740	0.00 (0.00%)
5 June 2025	$0.01	183,966	630,210	0.00 (0.00%)
4 June 2025	$0.01	6,461	652,899	0.00 (0.00%)
3 June 2025	$0.01	0	733,550	0.00 (0.00%)
2 June 2025	$0.01	769,648	775,016	0.00 (0.00%)
30 May 2025	$0.01	111,555	763,751	0.00 (7.69%)
27 May 2025	$0.01	123,363	766,826	+0.00 (8.33%)
26 May 2025	$0.01	946,269	783,233	0.00 (14.29%)
23 May 2025	$0.01	0	780,375	0.00 (0.00%)
22 May 2025	$0.01	1,438,033	804,337	0.00 (0.00%)
21 May 2025	$0.01	0	775,576	0.00 (6.67%)
19 May 2025	$0.02	316,666	828,345	+0.00 (7.14%)
16 May 2025	$0.01	350,000	874,010	0.00 (0.00%)
15 May 2025	$0.01	0	903,096	0.00 (0.00%)
14 May 2025	$0.01	10,091	931,289	0.00 (0.00%)
12 May 2025	$0.01	712,703	0	+0.00 (7.69%)
8 May 2025	$0.01	296,005	1,203,990	0.00 (7.14%)
7 May 2025	$0.01	28,634	1,200,070	0.00 (0.00%)
5 May 2025	$0.01	260,000	1,392,560	0.00 (6.67%)
6 up, 8 down, and 15 flat days

High $0.02	Low $0.02	Trades 2	Turnover $2,400	Volume 120,000
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 2	Turnover $2,400	Volume 120,000
30 June 2023 at 4:10pm

Zinc of Ireland NL Materials
Gold Mining Zinc