ZIMI LIMITED (ASX:ZMM) - Charts

ZMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.01	0	103,746	0.00 (0.00%)
2 July 2025	$0.01	0	103,746	0.00 (0.00%)
30 June 2025	$0.01	616,731	105,413	0.00 (27.27%)
27 June 2025	$0.01	0	93,080	0.00 (0.00%)
26 June 2025	$0.01	0	96,897	+0.00 (22.22%)
24 June 2025	$0.01	31,683	104,063	0.00 (0.00%)
23 June 2025	$0.01	90,000	103,429	0.00 (0.00%)
20 June 2025	$0.01	1,446	101,629	0.00 (0.00%)
19 June 2025	$0.01	155,935	107,591	0.00 (10.00%)
18 June 2025	$0.01	218,334	104,472	+0.00 (11.11%)
16 June 2025	$0.01	269,320	100,105	0.00 (10.00%)
13 June 2025	$0.01	0	94,719	0.00 (0.00%)
12 June 2025	$0.01	100,000	95,063	0.00 (0.00%)
6 June 2025	$0.01	0	83,693	0.00 (0.00%)
5 June 2025	$0.01	304,667	83,693	0.00 (0.00%)
4 June 2025	$0.01	0	78,034	0.00 (0.00%)
3 June 2025	$0.01	0	78,034	0.00 (0.00%)
2 June 2025	$0.01	400,000	78,034	0.00 (9.09%)
30 May 2025	$0.01	0	70,034	0.00 (0.00%)
27 May 2025	$0.01	76,882	72,231	0.00 (8.33%)
26 May 2025	$0.01	39,486	71,657	+0.00 (20.00%)
23 May 2025	$0.01	802,863	70,867	0.00 (0.00%)
22 May 2025	$0.01	50,000	54,810	+0.00 (11.11%)
21 May 2025	$0.01	0	54,130	0.00 (0.00%)
19 May 2025	$0.01	1,033	54,130	0.00 (18.18%)
16 May 2025	$0.01	127,741	54,110	+0.00 (37.50%)
15 May 2025	$0.01	51,646	51,555	0.00 (27.27%)
14 May 2025	$0.01	41,822	50,522	0.00 (8.33%)
12 May 2025	$0.01	97,924	0	+0.00 (20.00%)
6 up, 8 down, and 15 flat days

High $0.03	Low $0.03	Trades 3	Turnover $1,682	Volume 54,267
30 June 2023 at 3:54pm

High $0.03	Low $0.03	Trades 3	Turnover $1,682	Volume 54,267
30 June 2023 at 3:54pm

ZIMI LIMITED Information Technology