Zenith Minerals (ASX:ZNC) - Charts

ZNC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.05	172,031	202,476	+0.00 (2.22%)
12 May 2025	$0.05	12,900	208,332	0.00 (0.00%)
8 May 2025	$0.05	21	208,796	0.00 (2.17%)
7 May 2025	$0.05	20	211,298	+0.00 (2.22%)
5 May 2025	$0.05	0	211,331	0.00 (0.00%)
2 May 2025	$0.05	0	211,331	0.00 (0.00%)
1 May 2025	$0.05	30,000	211,980	0.00 (2.17%)
30 April 2025	$0.05	0	211,380	0.00 (0.00%)
28 April 2025	$0.05	157,540	222,963	0.00 (8.00%)
24 April 2025	$0.05	206,936	221,905	0.00 (0.00%)
17 April 2025	$0.05	195,222	225,317	0.00 (0.00%)
16 April 2025	$0.05	13,000	221,930	0.00 (7.41%)
14 April 2025	$0.05	546	221,270	+0.00 (3.85%)
11 April 2025	$0.05	0	224,035	0.00 (5.45%)
8 April 2025	$0.06	219,724	224,333	+0.01 (12.24%)
7 April 2025	$0.05	6,746	220,032	-0.01 (14.04%)
4 April 2025	$0.06	259	220,537	+0.00 (3.64%)
3 April 2025	$0.06	165,000	236,429	0.00 (8.33%)
2 April 2025	$0.06	30,347	233,580	0.00 (0.00%)
31 March 2025	$0.06	272,000	259,262	+0.01 (15.38%)
28 March 2025	$0.05	20,000	254,454	0.00 (0.00%)
27 March 2025	$0.05	141,129	256,634	+0.00 (4.00%)
26 March 2025	$0.05	173,419	255,493	0.00 (1.96%)
24 March 2025	$0.05	145,000	249,759	0.00 (0.00%)
21 March 2025	$0.05	1,361	254,018	0.00 (0.00%)
20 March 2025	$0.05	327,166	254,575	+0.01 (13.33%)
19 March 2025	$0.05	858,681	248,539	-0.01 (16.67%)
18 March 2025	$0.05	298,820	268,864	+0.00 (10.20%)
17 March 2025	$0.05	1,188,850	272,934	+0.00 (2.08%)
10 up, 9 down, and 10 flat days

High $0.09	Low $0.09	Trades 11	Turnover $16,420	Volume 186,432
30 June 2023 at 3:17pm

High $0.09	Low $0.09	Trades 11	Turnover $16,420	Volume 186,432
30 June 2023 at 3:17pm

Zenith Minerals Materials
Copper EV Gold Lithium Manganese Mining Nickel Silver Tantalum Western Australia Zinc