Zoono Group (ASX:ZNO) - Charts

ZNO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.04	1,046,559	302,429	0.00 (5.00%)
14 May 2025	$0.04	165,979	281,620	+0.00 (5.26%)
12 May 2025	$0.04	597,040	0	+0.00 (11.76%)
8 May 2025	$0.03	400,999	262,034	0.00 (0.00%)
7 May 2025	$0.03	113,785	254,472	+0.00 (6.25%)
5 May 2025	$0.03	213,061	247,601	0.00 (5.88%)
2 May 2025	$0.03	2,079,057	247,541	+0.01 (25.93%)
1 May 2025	$0.03	321,167	206,967	0.00 (0.00%)
30 April 2025	$0.03	278,293	202,702	0.00 (0.00%)
28 April 2025	$0.03	79,525	205,664	+0.00 (3.85%)
24 April 2025	$0.03	0	204,682	0.00 (0.00%)
17 April 2025	$0.03	196,225	249,712	0.00 (3.70%)
16 April 2025	$0.03	0	251,106	0.00 (10.00%)
14 April 2025	$0.03	164,030	249,551	+0.00 (11.11%)
11 April 2025	$0.03	0	251,233	+0.00 (3.85%)
8 April 2025	$0.03	478,103	253,439	0.00 (13.33%)
7 April 2025	$0.03	56,312	243,877	0.00 (0.00%)
4 April 2025	$0.03	1,263,737	242,806	+0.00 (7.14%)
3 April 2025	$0.03	0	217,551	0.00 (0.00%)
2 April 2025	$0.03	109,434	224,378	+0.00 (7.69%)
31 March 2025	$0.03	21,235	225,762	0.00 (0.00%)
28 March 2025	$0.03	392,937	230,083	0.00 (7.14%)
27 March 2025	$0.03	125,107	222,484	0.00 (3.45%)
26 March 2025	$0.03	0	220,345	0.00 (0.00%)
24 March 2025	$0.03	117,857	221,145	+0.00 (3.57%)
21 March 2025	$0.03	214,718	213,037	+0.00 (7.69%)
20 March 2025	$0.03	691,835	209,569	0.00 (3.70%)
19 March 2025	$0.03	34,285	195,732	0.00 (3.57%)
18 March 2025	$0.03	59,346	195,048	+0.00 (3.70%)
12 up, 9 down, and 8 flat days

High $0.04	Low $0.03	Trades 32	Turnover $77,139	Volume 2,061,102
30 June 2023 at 5:12pm

High $0.04	Low $0.03	Trades 32	Turnover $77,139	Volume 2,061,102
30 June 2023 at 5:12pm

Zoono Group Consumer Staples