|
Market Cap (1-Jul) $5,180,022 (1,625th) |
Close (30-Jun) $0.048 |
Volume (30-Jun) 972,238 |
Shortsold (19-Dec) 258 (0.00%) (621st) |
|
52w High $0.077 |
52w Low $0.013 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 375,562 | 367,928 | 0.00 (10.53%) | |
| $0.02 | 1,261,815 | 363,558 | +0.00 (18.75%) | |
| $0.02 | 312,246 | 349,416 | 0.00 (5.88%) | |
| $0.02 | 409,140 | 297,408 | +0.00 (6.25%) | |
| $0.02 | 541,841 | 292,674 | 0.00 (5.88%) | |
| $0.02 | 125,039 | 296,560 | 0.00 (5.56%) | |
| $0.02 | 14,000 | 296,244 | +0.00 (5.88%) | |
| $0.02 | 228,683 | 316,642 | 0.00 (5.56%) | |
| $0.02 | 291,642 | 301,455 | 0.00 (0.00%) | |
| $0.02 | 225,730 | 299,702 | 0.00 (5.26%) | |
| $0.02 | 887,144 | 299,011 | +0.00 (11.76%) | |
| $0.02 | 190,656 | 275,503 | 0.00 (0.00%) | |
| $0.02 | 684,719 | 271,690 | 0.00 (5.56%) | |
| $0.02 | 345,398 | 262,927 | 0.00 (0.00%) | |
| $0.02 | 106,564 | 259,538 | 0.00 (5.26%) | |
| $0.02 | 60,190 | 259,296 | 0.00 (5.00%) | |
| $0.02 | 290,147 | 263,445 | 0.00 (4.76%) | |
| $0.02 | 60,430 | 262,342 | 0.00 (0.00%) | |
| $0.02 | 199,456 | 261,334 | 0.00 (8.70%) | |
| $0.02 | 171,526 | 258,474 | +0.00 (15.00%) | |
| $0.02 | 557,860 | 264,448 | +0.00 (11.11%) | |
| $0.02 | 305,705 | 258,277 | 0.00 (5.26%) | |
| $0.02 | 311,410 | 257,367 | 0.00 (5.00%) | |
| $0.02 | 390,616 | 253,572 | +0.00 (11.11%) | |
| $0.02 | 1,482,623 | 251,632 | 0.00 (5.26%) | |
| $0.02 | 50,749 | 228,925 | +0.00 (5.56%) | |
| $0.02 | 617,879 | 0 | +0.00 (5.88%) | |
| $0.02 | 274,040 | 239,064 | 0.00 (0.00%) | |
| $0.02 | 452,830 | 240,567 | 0.00 (5.56%) | |
| 9 up, 15 down, and 5 flat days |
1414 Degrees 