One Click Group Ltd. Information Technology

$0.009 0.002 (28.57%)

High $0.01	Low $0.01	Trades 15	Turnover $10,328	Volume 1,227,585
30 June 2023 at 4:10pm

Register to track 1CG and receive email alerts.

Market Cap (4-Jul) $11,822,900 (0th)	Close (30-Jun) $0.009 0 (0%)	Volume (30-Jun) 1,227,585	Shortsold (6-Jul) -
52w High $0.017	52w Low $0.006	P/E -	EPS 0

	Subject
	1CG 1CG Ann: Notice of Expiry of Listed Options
	1 (current) 2 3
	1CG 1CG Ann: Change of Director's Interest Notice x4
	1CG 1CG Ann: Notification regarding unquoted securities - 1CG
	1CG 1CG Ann: One Click Mortgages Increasing Sales and Applications
	1CG 1CG Ann: One Click Mortgages Expansion Complete, Now Live Aus-Wide
	1CG 1CG Ann: Results of Meeting
	1CG 1CG Ann: AGM Presentation
	1CG 1CG Ann: One Clicks Fast Growing Platform Surpasses 70,000 Users
	1CG 1CG Ann: Change in substantial holding
	1CG 1CG Ann: Change of Director's Interest Notice
	1CG 1CG Ann: Change of Director's Interest Notice
	1CG 1CG Ann: One Click Mortgages Product Generates First Revenues
	1CG 1CG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	1CG 1CG Ann: Notice of Annual General Meeting/Proxy Form
	1CG 1CG Ann: Investor Update Presentation
	1CG 1CG Ann: One Click Mortgages Now Live in QLD
	1CG 1CG Ann: One Click Verify now a Gateway Service Provider
	1CG 1CG Ann: Change of Director's Interest Notice
	1CG 1CG Ann: Restricted Securities to be Released from Escrow
	1CG 1CG Ann: Key New Mortgage Broking Product now Live on Platform
	1CG 1CG Ann: One Click Verify Signs Enterprise Agreement with Viridian
	1CG 1CG Ann: Investor Update Presentation
	1CG 1CG Ann: FY2022 Results
	1CG 1CG Ann: Appendix 4G and Corporate Governance Statement
	1CG 1CG Ann: Appendix 4E and Annual Report to Shareholders
	1CG 1CG Ann: Change of Share Registry
	1CG 1CG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	1CG 1CG Ann: Application for quotation of securities - 1CG
	1CG 1CG Ann: Restricted Securities to be Released from Escrow
	1CG 1CG Ann: Key API Integration Relationship with Mortgage Aggregator
	1CG 1CG Ann: Application for quotation of securities - 1CG
	1CG 1CG Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	1CG 1CG Ann: Restricted Securities to be Released from Escrow
	1CG 1CG Ann: One Click to Enter Mortgage Broking with 4th Product Launch
	1CG 1CG Ann: Users Grow 43% in the September Qtr to over 60,000
	1CG 1CG Ann: Ceasing to be a substantial holder from HUB
	1CG 1CG Ann: ASX Listing and Trading Update
	1CG 1CG Ann: Reinstatement to Quotation
	1CG 1CG Ann: Top 20 shareholders
	1CG 1CG Ann: Reinstatement to Official Quotation
	1CG 1CG Ann: Pre-Reinstatement Disclosures
	1CG 1CG Ann: Distribution Schedule
	1CG 1CG Ann: Top 20 Holders
	1CG 1CG Ann: Employee Securities Incentive Plan
	1CG 1CG Ann: Securities Trading Policy
	1CG 1CG Ann: Corporate Governance Statement
	1CG 1CG Ann: Mobile Business Devices Pty Ltd - 31 December 2021 Accounts
	1CG 1CG Ann: Mobile Business Devices Pty Ltd - 30 June 2021 Accounts
	1CG 1CG Ann: Mobile Business Devices Pty Ltd - 30 June 2020 Accounts
	1CG 1CG Ann: Constitution

Register to track 1CG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.01	0	0.00 (0.00%)
02-Jul	$0.01	385,000	0.00 (0.00%)
30-Jun	$0.01	173,762	0.00 (10.00%)
27-Jun	$0.01	526,551	+0.00 (25.00%)
26-Jun	$0.01	182,576	0.00 (0.00%)
24-Jun	$0.01	1,359,477	0.00 (0.00%)
23-Jun	$0.01	0	0.00 (0.00%)
20-Jun	$0.01	1,610,007	0.00 (11.11%)
19-Jun	$0.01	0	0.00 (0.00%)
18-Jun	$0.01	50,000	+0.00 (12.50%)
16-Jun	$0.01	3,792	+0.00 (14.29%)
13-Jun	$0.01	20,052	0.00 (12.50%)
12-Jun	$0.01	677,838	+0.00 (14.29%)
06-Jun	$0.01	3,300	0.00 (12.50%)
05-Jun	$0.01	4,514,785	0.00 (5.88%)
4 up, 5 down, and 6 flat days