One Click Group Ltd. (ASX:1CG) - Charts

1CG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.01	0	1,233,050	0.00 (0.00%)
2 July 2025	$0.01	385,000	1,233,050	0.00 (0.00%)
30 June 2025	$0.01	173,762	1,224,710	0.00 (10.00%)
27 June 2025	$0.01	526,551	1,224,740	+0.00 (25.00%)
26 June 2025	$0.01	182,576	1,215,870	0.00 (0.00%)
24 June 2025	$0.01	1,359,477	1,220,670	0.00 (0.00%)
23 June 2025	$0.01	0	1,210,300	0.00 (0.00%)
20 June 2025	$0.01	1,610,007	1,262,610	0.00 (11.11%)
19 June 2025	$0.01	0	1,247,810	0.00 (0.00%)
18 June 2025	$0.01	50,000	1,296,490	+0.00 (12.50%)
16 June 2025	$0.01	3,792	1,327,880	+0.00 (14.29%)
13 June 2025	$0.01	20,052	1,364,210	0.00 (12.50%)
12 June 2025	$0.01	677,838	1,331,390	+0.00 (14.29%)
6 June 2025	$0.01	3,300	1,355,410	0.00 (12.50%)
5 June 2025	$0.01	4,514,785	1,336,010	0.00 (5.88%)
4 June 2025	$0.01	141,466	1,255,930	+0.00 (6.25%)
3 June 2025	$0.01	472,081	1,261,640	0.00 (0.00%)
2 June 2025	$0.01	464,510	1,252,780	+0.00 (14.29%)
30 May 2025	$0.01	648,955	1,245,360	0.00 (12.50%)
27 May 2025	$0.01	2,200,000	1,214,770	0.00 (0.00%)
26 May 2025	$0.01	632,627	1,180,500	+0.00 (14.29%)
23 May 2025	$0.01	2,777,554	1,172,670	0.00 (0.00%)
22 May 2025	$0.01	1,035,512	1,134,370	0.00 (0.00%)
21 May 2025	$0.01	1,152,857	1,113,660	+0.00 (16.67%)
19 May 2025	$0.01	4,038,366	1,054,420	0.00 (14.29%)
16 May 2025	$0.01	281,428	975,537	0.00 (12.50%)
15 May 2025	$0.01	100,000	971,030	+0.00 (14.29%)
14 May 2025	$0.01	6,201,722	990,030	0.00 (0.00%)
12 May 2025	$0.01	0	0	0.00 (0.00%)
9 up, 8 down, and 12 flat days

High $0.01	Low $0.01	Trades 15	Turnover $10,328	Volume 1,227,585
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 15	Turnover $10,328	Volume 1,227,585
30 June 2023 at 4:10pm

One Click Group Ltd. Information Technology