29Metals (ASX:29M) - Charts

29M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.16	1,382,767	4,831,300	-0.01 (3.03%)
14 May 2025	$0.17	6,403,839	4,860,790	+0.01 (3.13%)
12 May 2025	$0.16	8,763,921	0	+0.04 (28.00%)
8 May 2025	$0.13	712,928	4,853,880	0.00 (0.00%)
7 May 2025	$0.13	1,800,625	4,901,090	0.00 (0.00%)
5 May 2025	$0.13	1,695,751	4,948,660	+0.01 (4.17%)
2 May 2025	$0.12	4,740,516	4,945,840	+0.00 (4.35%)
1 May 2025	$0.12	900,631	4,909,160	0.00 (4.17%)
30 April 2025	$0.12	31,895,315	4,940,700	-0.04 (22.58%)
28 April 2025	$0.16	13,557,732	4,174,000	+0.01 (3.33%)
24 April 2025	$0.15	6,360,373	3,929,310	+0.04 (30.43%)
17 April 2025	$0.12	2,974,723	3,931,080	0.00 (0.00%)
16 April 2025	$0.12	2,108,493	3,974,410	0.00 (4.17%)
14 April 2025	$0.12	3,140,434	4,100,660	+0.00 (4.35%)
11 April 2025	$0.12	2,551,767	4,122,240	0.00 (0.00%)
8 April 2025	$0.12	2,458,261	3,962,780	0.00 (0.00%)
7 April 2025	$0.12	9,796,006	3,938,230	-0.02 (14.81%)
4 April 2025	$0.14	8,349,252	3,804,350	-0.01 (6.90%)
3 April 2025	$0.15	4,356,480	3,656,590	0.00 (0.00%)
2 April 2025	$0.15	7,464,480	3,593,940	-0.02 (9.38%)
31 March 2025	$0.16	5,316,057	3,520,330	-0.02 (8.57%)
28 March 2025	$0.18	2,128,648	3,609,840	-0.01 (5.41%)
27 March 2025	$0.19	4,116,960	3,600,080	+0.01 (2.78%)
26 March 2025	$0.18	7,491,730	3,542,860	0.00 (0.00%)
24 March 2025	$0.18	2,945,285	3,449,770	0.00 (0.00%)
21 March 2025	$0.18	4,643,340	3,464,060	-0.01 (5.26%)
20 March 2025	$0.19	6,021,161	3,462,880	+0.02 (8.57%)
19 March 2025	$0.18	4,339,525	3,361,110	0.00 (0.00%)
18 March 2025	$0.18	10,428,395	3,287,420	+0.01 (6.06%)
10 up, 10 down, and 9 flat days

High $0.86	Low $0.82	Trades 1,299	Turnover $1,383,087	Volume 1,650,253
30 June 2023 at 4:10pm

High $0.86	Low $0.82	Trades 1,299	Turnover $1,383,087	Volume 1,650,253
30 June 2023 at 4:10pm

29Metals Materials