29Metals Materials

$0.845 0.040 (4.97%)

High $0.86	Low $0.82	Trades 1,299	Turnover $1,383,087	Volume 1,650,253
30 June 2023 at 4:10pm

Register to track 29M and receive email alerts.

Market Cap (1-Jul) $383,975,200 (257th)	Close (30-Jun) $0.85 0 (0%)	Volume (30-Jun) 1,650,253	Shortsold (19-Jun) 15,030,530 (1.10%) (197th)
52w High $0.57	52w Low $0.105	P/E 20.20	EPS -0.24

	Subject
	29M 29M Article: 29Metals, Titan Minerals poised to launch equity raisings
	1 (current) 2 3
	29M 29M Article: 29Metals sounding for deeply discounted $US100m raise
	29M 29M Article: 29Metals sounding for deeply discounted $US100m raise
	29M 29M Ann: Notification of cessation of securities - 29M
	29M 29M Ann: Appendix 3Y (P Albert)
	29M 29M Ann: Notification regarding unquoted securities - 29M
	29M 29M Ann: Appendix 3Y (M Alciaturi)
	29M 29M Ann: Appendix 3Y (F Robertson)
	29M 29M Ann: Appendix 3Y (J McGill)
	29M 29M Ann: Application for quotation of securities - 29M
	29M 29M Ann: 2023 AGM Results
	29M 29M Ann: 2023 AGM - Chair Address and MD&CEO Presentation
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: Strategic Update
	29M 29M Ann: Updated Capricorn Copper 2023 Guidance
	29M 29M Ann: Strategic Update - Conference Call Advisory
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: Macquarie Australia Conference 2023 - Investor Presentation
	29M 29M Ann: Notice of Meeting for 2023 AGM
	29M 29M Ann: 2022 Corporate Governance Statement and Appendix 4G
	29M 29M Ann: 2022 Annual Report
	29M 29M Ann: March 2023 Quarter - Quarterly Report
	29M 29M Ann: March 2023 Quarterly Report - Conference Call Details
	29M 29M Ann: Capricorn Copper Update
	29M 29M Ann: Appendix 3X (C O'Connor)
	29M 29M Ann: Appendix 3X (T Brown)
	29M 29M Ann: 29Metals Strengthens Board
	29M 29M Ann: Exploration Update - Capricorn Copper
	29M 29M Ann: Ceasing to be a substantial holder from PPT
	29M 29M Ann: Notification of cessation of securities - 29M
	29M 29M Ann: Notification regarding unquoted securities - 29M
	29M 29M Ann: Ord Minnett East Coast Mining Conference Presentation
	29M 29M Ann: Becoming a substantial holder from PPT
	29M 29M Ann: Notification of 2023 Annual General Meeting
	29M 29M Ann: Capricorn Copper Operations Update
	29M 29M Ann: Impact of Extreme Rainfall on Capricorn Copper Operations
	29M 29M Ann: Trading Halt
	29M 29M Ann: Pause in Trading
	29M 29M Ann: Ceasing to be a substantial holder from PPT
	29M 29M Ann: Appendix 3Y (P Albert)
	29M 29M Ann: Appendix 3Y (M Alciaturi)
	29M 29M Ann: Appendix 3Y (J McGill)
	29M 29M Ann: Appendix 3Y (F Robertson)
	29M 29M Ann: Application for quotation of securities - 29M
	29M 29M Ann: Application for quotation of securities - 29M
	29M 29M Ann: Correction to 23 February 2023 Investor Presentation
	29M 29M Ann: Investor Presentation - 2022 Financials and R&R
	29M 29M Ann: 2022 Full Year Financial Results - Summary Release
	29M 29M Ann: December 2022 Mineral Resources & Ore Reserves estimates
	29M 29M Ann: Appendix 4E and Annual Financial Report

Register to track 29M and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.30	5,355,769	+0.02 (7.27%)
27-Jun	$0.28	6,242,829	+0.02 (7.84%)
26-Jun	$0.26	3,655,522	+0.01 (4.08%)
24-Jun	$0.25	3,876,929	+0.01 (4.26%)
23-Jun	$0.24	3,454,365	-0.02 (6.00%)
20-Jun	$0.25	8,283,092	+0.02 (8.70%)
19-Jun	$0.23	5,830,087	+0.01 (4.55%)
18-Jun	$0.22	3,000,663	+0.01 (2.33%)
16-Jun	$0.22	3,552,654	0.00 (0.00%)
13-Jun	$0.22	6,566,190	-0.02 (6.52%)
12-Jun	$0.23	3,133,034	0.00 (0.00%)
06-Jun	$0.23	3,132,132	0.00 (2.13%)
05-Jun	$0.24	10,856,380	+0.03 (14.63%)
04-Jun	$0.21	2,031,317	+0.01 (5.13%)
03-Jun	$0.20	2,527,585	-0.01 (2.50%)
9 up, 4 down, and 2 flat days