29Metals Materials

$0.845 0.040 (4.97%)

High $0.86	Low $0.82	Trades 1,299	Turnover $1,383,087	Volume 1,650,253
30 June 2023 at 4:10pm

Register to track 29M and receive email alerts.

Market Cap (1-Jul) $383,975,200 (257th)	Close (30-Jun) $0.85 0 (0%)	Volume (30-Jun) 1,650,253	Shortsold (19-Jun) 15,030,530 (1.10%) (197th)
52w High $0.57	52w Low $0.105	P/E 20.20	EPS -0.24

	Subject
	29M 29M Ann: 29Metals Presentation
	1 (current) 2 3
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: Dispatch of Holding Statements
	29M 29M Ann: Initial Director's Interest Notice (P Albert)
	29M 29M Ann: Initial Director's Interest Notice (F Robertson)
	29M 29M Ann: Initial Director's Interest Notice (M Alciaturi)
	29M 29M Ann: Initial Director's Interest Notice (J McGill)
	29M 29M Ann: Initial Director's Interest Notice (O Hegarty)
	29M 29M Ann: 29M Top 20 Shareholders
	29M 29M Ann: 29Metals Investor Range Report
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: Satisfaction of Conditions for Conditional Market
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: ASX Notice - Satisfaction of Conditional Market Conditions
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: Replacement Prospectus - Part 2
	29M 29M Ann: Replacement Prospectus - Part 1
	29M 29M Ann: EMR Capital RF II Golden Grove, LP 31 December 2020 accounts
	29M 29M Ann: EMR Capital RF II Golden Grove, LP 31 December 2019 accounts
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: Capricorn Copper Holdings Pty Ltd 31 December 2020 accounts
	29M 29M Ann: Capricorn Copper Holdings Pty Ltd 31 December 2019 accounts
	29M 29M Ann: EMR Capital Golden Grove Pty Ltd 31 December 2020 accounts
	29M 29M Ann: EMR Capital Golden Grove Pty Ltd 31 December 2019 accounts
	29M 29M Ann: Redhill Mining Hong Kong Limited 31 December 2020 accounts
	29M 29M Ann: Redhill Mining Hong Kong Limited 31 December 2019 accounts
	29M 29M Ann: Securities Dealings Policy
	29M 29M Ann: Equity Incentive Plan
	29M 29M Ann: Pre-quotation disclosure
	29M 29M Ann: Appendix 1A and Information Form and Checklist
	29M 29M Ann: Admission to Official List
	29M 29M Ann: Admission and Commencement of Official Quotation
	29M 29M Article: EMR Capital signs off on 29Metals IPO at $2 a share, 4.8x EBITDA
	29M 29M Article: 29Metals IPO ‘covered’ at $2.05; books close lunchtime
	29M 29M Article: Silk Contract Logistics prices IPO at $2 a share, 8 times earnings
	29M 29M Article: 29Metals seeks up to $609.1m for IPO
	29M 29M Article: 29Metals talks about a $1.1b to $1.3b IPO valuation
	29M 29M Article: Golden Grove bids fail to derail 29Metals IPO plans
	29M 29M Article: 29Metals worth up to $2.14b: IPO broker research
	29M 29M Article: Copper bigwig 29Metals gives funds an early look under the hood
	29M 29M Article: Copper 29Metals shows off assets ahead of float
	29M 29M Article: Hegarty’s copper zooms towards $1b-plus float; three brokers on board

Register to track 29M and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.30	5,355,769	+0.02 (7.27%)
27-Jun	$0.28	6,242,829	+0.02 (7.84%)
26-Jun	$0.26	3,655,522	+0.01 (4.08%)
24-Jun	$0.25	3,876,929	+0.01 (4.26%)
23-Jun	$0.24	3,454,365	-0.02 (6.00%)
20-Jun	$0.25	8,283,092	+0.02 (8.70%)
19-Jun	$0.23	5,830,087	+0.01 (4.55%)
18-Jun	$0.22	3,000,663	+0.01 (2.33%)
16-Jun	$0.22	3,552,654	0.00 (0.00%)
13-Jun	$0.22	6,566,190	-0.02 (6.52%)
12-Jun	$0.23	3,133,034	0.00 (0.00%)
06-Jun	$0.23	3,132,132	0.00 (2.13%)
05-Jun	$0.24	10,856,380	+0.03 (14.63%)
04-Jun	$0.21	2,031,317	+0.01 (5.13%)
03-Jun	$0.20	2,527,585	-0.01 (2.50%)
9 up, 4 down, and 2 flat days