29Metals Materials

$0.845 0.040 (4.97%)

High $0.86	Low $0.82	Trades 1,299	Turnover $1,383,087	Volume 1,650,253
30 June 2023 at 4:10pm

Register to track 29M and receive email alerts.

Market Cap (1-Jul) $383,975,200 (257th)	Close (30-Jun) $0.85 0 (0%)	Volume (30-Jun) 1,650,253	Shortsold (19-Jun) 15,030,530 (1.10%) (197th)
52w High $0.57	52w Low $0.105	P/E 20.20	EPS -0.24

	Subject
	29M 29M Ann: 2021 Corporate Governance Statement and Appendix 4G
	1 (current) 2 3
	29M 29M Ann: 2022 AGM Notice of Meeting
	29M 29M Ann: 2021 Annual Report
	29M 29M Ann: Notification of cessation of securities - 29M
	29M 29M Ann: Ord Minnett East Coast Mining Conference Presentation
	29M 29M Ann: Notification regarding unquoted securities - 29M
	29M 29M Ann: December 2021 Mineral Resources and Ore Reserves Estimates
	29M 29M Ann: Ceasing to be a Substantial Holder
	29M 29M Ann: 29Metals 2022 AGM Notification
	29M 29M Ann: UPDATE - S&P DJI Announces March 2022 Quarterly Rebalance
	29M 29M Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	29M 29M Ann: Change of Director's Interest Notice
	29M 29M Ann: Application for quotation of securities - 29M
	29M 29M Ann: Presentation - BMO Global Metals & Mining Conference
	29M 29M Ann: FY2021 Full Year Financial Results Presentation
	29M 29M Ann: FY2021 Full Year Financial Results
	29M 29M Ann: FY2021 Appendix 4E & Annual Financial Report
	29M 29M Ann: Conference Call details - 2021 Full Year Financial Results
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: Preparation for maiden AGM
	29M 29M Ann: Expiry of Voluntary Escrow Period - EMR Capital Investors
	29M 29M Ann: 2021 Cervantes Campaign - Further High-grade Results
	29M 29M Ann: Golden Grove - COVID-19 Update
	29M 29M Ann: December 2021 Quarterly Report
	29M 29M Ann: December 2021 Quarterly Report Conference Call Details
	29M 29M Ann: Notification of cessation of securities - 29M
	29M 29M Ann: Operations Update
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: 29Metals Presentation
	29M 29M Ann: Notification regarding unquoted securities - 29M
	29M 29M Ann: Long Term Incentive Award
	29M 29M Ann: Notification of cessation of securities - 29M
	29M 29M Ann: 29Metals achieves Financial Close for Refinance
	29M 29M Ann: September 2021 Quarterly Report
	29M 29M Ann: 29Metals Signs Refinance Facilities
	29M 29M Ann: September 2021 Quarterly Report conference call details
	29M 29M Ann: 29Metals secures Refinance Commitments
	29M 29M Ann: SXY: Senex signs new gas sales agreement with 29Metals
	29M 29M Article: 29Metals flagship mine just got bigger
	29M 29M Ann: Cervantes Drilling Delivers High-Grade Results
	29M 29M Article: IPO pitch for Soul Patts’ copper play Round Oak revealed
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: Change in substantial holding
	29M 29M Ann: Change of Director's Interest Notice
	29M 29M Ann: Capricorn Copper Tailings Approval Received
	29M 29M Ann: Becoming a substantial holder
	29M 29M Ann: June 2021 Quarterly Report - Correction
	29M 29M Ann: June 2021 Quarterly Report
	29M 29M Ann: Conference Call Details - June 2021 Quarterly Report

Register to track 29M and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$0.30	5,355,769	+0.02 (7.27%)
27-Jun	$0.28	6,242,829	+0.02 (7.84%)
26-Jun	$0.26	3,655,522	+0.01 (4.08%)
24-Jun	$0.25	3,876,929	+0.01 (4.26%)
23-Jun	$0.24	3,454,365	-0.02 (6.00%)
20-Jun	$0.25	8,283,092	+0.02 (8.70%)
19-Jun	$0.23	5,830,087	+0.01 (4.55%)
18-Jun	$0.22	3,000,663	+0.01 (2.33%)
16-Jun	$0.22	3,552,654	0.00 (0.00%)
13-Jun	$0.22	6,566,190	-0.02 (6.52%)
12-Jun	$0.23	3,133,034	0.00 (0.00%)
06-Jun	$0.23	3,132,132	0.00 (2.13%)
05-Jun	$0.24	10,856,380	+0.03 (14.63%)
04-Jun	$0.21	2,031,317	+0.01 (5.13%)
03-Jun	$0.20	2,527,585	-0.01 (2.50%)
9 up, 4 down, and 2 flat days