Life360, Inc Information Technology

$7.60 0.28 (3.83%)

High $7.60	Low $7.32	Trades 1,946	Turnover $7,971,474	Volume 1,062,728
30 June 2023 at 4:10pm

Register to track 360 and receive email alerts.

Market Cap (4-Jul) $7,668,172,800 (228th)	Close (30-Jun) $7.60 0 (0%)	Volume (30-Jun) 1,062,728	Shortsold (19-Jun) 1,381,550 (0.82%) (240th)
52w High $33.81	52w Low $14.52	P/E 119.05	EPS 0.06

	Subject
	360 360 Ann: Appendix 3Y - R Zuckerberg
	1 (current) 2 3
	360 360 Ann: Appendix 3Y - M Goines
	360 360 Ann: Appendix 3Y - J Synge
	360 360 Ann: Appendix 3Y - J Coghlan
	360 360 Ann: Appendix 3Y - C Hulls
	360 360 Ann: Appendix 3Y - D Wiadrowski
	360 360 Ann: Appendix 3Y - CJ Prober
	360 360 Ann: Appendix 3Y - B Morin
	360 360 Ann: Appendix 3Y - A Haro
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: Additional information in relation to Silicon Valley Bank
	360 360 Ann: Further update on Silicon Valley Bank
	360 360 Ann: SEC Forms 4
	360 360 Ann: Update on Silicon Valley Bank
	360 360 Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	360 360 Ann: SEC Schedule 13G
	360 360 Ann: Notification regarding unquoted securities - 360
	360 360 Ann: SEC Forms 4
	360 360 Ann: Change of Address of Principal Administrative Office
	360 360 Ann: Executive Changes
	360 360 Ann: Notification of cessation of securities - 360
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: Further acceleration of path to profitability
	360 360 Ann: Change in substantial holding
	360 360 Ann: Appendix 3Y - R Zuckerberg
	360 360 Ann: Appendix 3Y - M Goines
	360 360 Ann: Appendix 3Y - J Synge
	360 360 Ann: Appendix 3Y - J Coghlan
	360 360 Ann: Appendix 3Y - D Wiadrowski
	360 360 Ann: Appendix 3Y - C Hulls
	360 360 Ann: Appendix 3Y - B Morin
	360 360 Ann: Appendix 3Y - A Haro
	360 360 Ann: Investor Conference Call Details - Q4 & FY 2022 Results
	360 360 Ann: SEC Forms 4
	360 360 Ann: Appendix 3Y - CJ Prober
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: Notification regarding unquoted securities - 360
	360 360 Ann: Appendix 3Y - A Haro
	360 360 Ann: Change in substantial holding
	360 360 Ann: Cleansing Notice
	360 360 Ann: Application for quotation of securities - 360
	360 360 Ann: SEC Form S-8 - Registration Statement
	360 360 Ann: Life360 completes A$50M placement
	360 360 Ann: Proposed issue of securities - 360
	360 360 Ann: Trading Halt
	360 360 Ann: Pause in Trading
	360 360 Ann: Change in substantial holding from CGF
	360 360 Ann: SEC Form 10-Q for quarter ended 30 September 2022
	360 360 Ann: Q3 2022 Results
	360 360 Ann: SEC Form 4

Register to track 360 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$32.48	501,655	-0.24 (0.73%)
02-Jul	$32.72	964,468	+0.54 (1.68%)
30-Jun	$32.18	746,128	+0.36 (1.13%)
27-Jun	$31.82	969,076	+0.98 (3.18%)
26-Jun	$30.84	460,507	-1.01 (3.17%)
24-Jun	$31.85	389,092	-0.15 (0.47%)
23-Jun	$32.00	503,727	+0.06 (0.19%)
20-Jun	$31.94	1,020,284	-0.57 (1.75%)
19-Jun	$32.51	652,769	+0.44 (1.37%)
18-Jun	$32.07	341,157	+0.49 (1.55%)
16-Jun	$31.58	546,981	+0.13 (0.41%)
13-Jun	$31.45	719,019	-0.88 (2.72%)
12-Jun	$32.33	578,403	-0.92 (2.77%)
06-Jun	$33.25	690,002	-0.03 (0.09%)
05-Jun	$33.28	594,053	+0.52 (1.59%)
8 up, 7 down, and 0 flat days