|
Market Cap (4-Jul) $7,414,479,360 (228th) |
Close (30-Jun) $7.60 |
Volume (30-Jun) 1,062,728 |
Shortsold (19-Jun) 1,381,550 (0.82%) (240th) |
|
52w High $33.81 |
52w Low $14.52 |
P/E 120.48 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.48 | 501,655 | 985,916 | -0.24 (0.73%) | |
| $32.72 | 964,468 | 987,801 | +0.54 (1.68%) | |
| $32.18 | 746,128 | 974,740 | +0.36 (1.13%) | |
| $31.82 | 969,076 | 979,363 | +0.98 (3.18%) | |
| $30.84 | 460,507 | 979,315 | -1.01 (3.17%) | |
| $31.85 | 389,092 | 1,022,800 | -0.15 (0.47%) | |
| $32.00 | 503,727 | 1,047,760 | +0.06 (0.19%) | |
| $31.94 | 1,020,284 | 1,073,360 | -0.57 (1.75%) | |
| $32.51 | 652,769 | 1,126,010 | +0.44 (1.37%) | |
| $32.07 | 341,157 | 1,148,340 | +0.49 (1.55%) | |
| $31.58 | 546,981 | 1,167,590 | +0.13 (0.41%) | |
| $31.45 | 719,019 | 1,177,910 | -0.88 (2.72%) | |
| $32.33 | 578,403 | 1,183,620 | -0.92 (2.77%) | |
| $33.25 | 690,002 | 1,191,750 | -0.03 (0.09%) | |
| $33.28 | 594,053 | 1,201,750 | +0.52 (1.59%) | |
| $32.76 | 646,959 | 1,224,420 | +0.61 (1.90%) | |
| $32.15 | 1,436,993 | 1,425,310 | -0.99 (2.99%) | |
| $33.14 | 1,416,626 | 1,439,610 | -0.19 (0.57%) | |
| $33.33 | 1,240,673 | 1,445,700 | +1.05 (3.25%) | |
| $32.28 | 453,376 | 1,472,760 | +0.15 (0.47%) | |
| $32.13 | 695,525 | 1,484,020 | +0.57 (1.81%) | |
| $31.56 | 1,412,605 | 1,499,870 | +0.34 (1.09%) | |
| $31.22 | 1,222,457 | 1,516,110 | -0.33 (1.05%) | |
| $31.55 | 1,015,137 | 1,517,470 | +1.03 (3.37%) | |
| $30.52 | 1,849,979 | 1,515,300 | +0.44 (1.46%) | |
| $30.08 | 1,819,902 | 1,498,900 | +0.34 (1.14%) | |
| $29.74 | 2,313,263 | 1,491,140 | -0.01 (0.03%) | |
| $29.75 | 3,031,057 | 1,471,420 | +5.90 (24.74%) | |
| $23.85 | 1,102,522 | 1,451,650 | +0.57 (2.45%) | |
| 18 up, 11 down, and 0 flat days |
Life360, Inc 