|
Market Cap (2-Aug) $35,661,500 (1,392nd) |
Close (1-Jun) $0.035 |
Volume (1-Jun) 0 |
Shortsold (31-May) 41,770 (0.01%) (445th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 487,478 | 4,533,650 | 0.00 (4.00%) | |
| $0.03 | 439,375 | 5,283,760 | 0.00 (0.00%) | |
| $0.03 | 383,384 | 5,954,710 | 0.00 (3.85%) | |
| $0.03 | 6,018,943 | 6,284,560 | 0.00 (0.00%) | |
| $0.03 | 2,055,253 | 6,183,660 | 0.00 (3.70%) | |
| $0.03 | 9,121,979 | 6,152,020 | 0.00 (10.00%) | |
| $0.03 | 3,630,967 | 6,042,800 | +0.00 (3.45%) | |
| $0.03 | 650,250 | 5,994,690 | 0.00 (0.00%) | |
| $0.03 | 647,423 | 5,989,170 | 0.00 (3.33%) | |
| $0.03 | 825,625 | 6,016,520 | +0.00 (3.45%) | |
| $0.03 | 808,871 | 6,005,390 | 0.00 (6.45%) | |
| $0.03 | 2,391,857 | 6,029,860 | +0.00 (6.90%) | |
| $0.03 | 2,125,802 | 6,005,040 | 0.00 (3.33%) | |
| $0.03 | 3,662,142 | 6,006,450 | 0.00 (3.23%) | |
| $0.03 | 866,832 | 5,978,150 | 0.00 (0.00%) | |
| $0.03 | 1,995,550 | 5,997,030 | 0.00 (0.00%) | |
| $0.03 | 4,352,201 | 5,974,360 | 0.00 (6.06%) | |
| $0.03 | 1,599,823 | 5,944,270 | 0.00 (2.94%) | |
| $0.03 | 8,063,594 | 5,916,240 | +0.00 (6.25%) | |
| $0.03 | 4,235,748 | 5,770,130 | +0.00 (3.23%) | |
| $0.03 | 1,622,830 | 5,695,410 | 0.00 (6.06%) | |
| $0.03 | 5,003,328 | 5,665,360 | +0.01 (17.86%) | |
| $0.03 | 1,212,209 | 5,579,510 | 0.00 (0.00%) | |
| $0.03 | 737,361 | 5,648,150 | +0.00 (3.70%) | |
| $0.03 | 447,791 | 5,636,270 | 0.00 (0.00%) | |
| $0.03 | 1,035,937 | 5,634,500 | 0.00 (3.57%) | |
| $0.03 | 677,625 | 5,621,980 | +0.00 (7.69%) | |
| $0.03 | 1,065,000 | 5,645,290 | 0.00 (7.14%) | |
| $0.03 | 237,000 | 5,632,490 | +0.00 (3.70%) | |
| 9 up, 13 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
|
Zinc - $2,749.45
Zinc (USD) |
-34.20 (1.26%)
16-May |
Force Commodities 
