Pentanet (ASX:5GG) Share Price and News - StockTrack

Market Cap (16-May) $14,727,849 (759th)	Close (30-Jun) $0.078 0 (0%)	Volume (30-Jun) 1,098,585	Shortsold (18-Jul) 5,000 (0.00%) (595th)
52w High $0.060	52w Low $0.028	P/E -	EPS -0.02

	Subject
	5GG 5GG Ann: Completion of Placement and Cleansing Notice
	1 (current) 2 3
	5GG 5GG Ann: Capital raise presentation
	5GG 5GG Ann: Proposed issue of securities - 5GG
	5GG 5GG Ann: Pentanet raises $20M
	5GG 5GG Ann: Trading Halt
	5GG 5GG Ann: Pentanet Announces GeForce Now Beta Start Date
	5GG 5GG Ann: Pentanet delivers on telco & cloud gaming growth
	5GG 5GG Ann: Investor Update Presentation
	5GG 5GG Ann: Pentanet Acquires High Band 5G Spectrum
	5GG 5GG Ann: Quarterly Activities Report and Appendix 4C
	5GG 5GG Ann: Change of Director's Interest Notice - C.Amos
	5GG 5GG Ann: Appendix 3G
	5GG 5GG Ann: Pentanet progresses towards cloud gaming launch
	5GG 5GG Ann: Interim Results Presentation
	5GG 5GG Ann: Interim Results Announcement
	5GG 5GG Ann: Appendix 4D and Interim Financial Report
	5GG 5GG Ann: Interim Results Investor Briefing Details
	5GG 5GG Ann: Pentanet subscribers powers past ten thousand
	5GG 5GG Ann: Becoming a substantial holder - Tiga Trading Pty Ltd
	5GG 5GG Ann: Becoming a substantial holder from TEK
	5GG 5GG Ann: Becoming a substantial holder
	5GG 5GG Ann: Becoming a substantial holder
	5GG 5GG Ann: Becoming a substantial holder
	5GG 5GG Ann: Initial Director's Interest Notice - C.Amos
	5GG 5GG Ann: Initial Director's Interest Notice - D.Gooding
	5GG 5GG Ann: Initial Director's Interest Notice - D.Buckingham
	5GG 5GG Ann: Initial Director's Interest Notice - T.Cornish
	5GG 5GG Ann: Initial Director's Interest Notice - S.Cornish
	5GG 5GG Ann: Company Presentation
	5GG 5GG Ann: PENTANET BRINGS PERTH POWERED INTERNET TO THE ASX
	5GG 5GG Ann: Pre-Quotation Disclosure
	5GG 5GG Ann: Top 20
	5GG 5GG Ann: Distribution Schedule
	5GG 5GG Ann: Securities Trading Policy
	5GG 5GG Ann: Employee Securities Incentive Plan
	5GG 5GG Ann: Annual Report 30 June 2020
	5GG 5GG Ann: Annual Report 30 June 2019
	5GG 5GG Ann: Constitution
	5GG 5GG Ann: Prospectus
	5GG 5GG Ann: Information Form and Checklist
	5GG 5GG Ann: Appendix 1A
	5GG 5GG Ann: ASX Notice - Admission to Official List
	5GG 5GG Article: WA-based internet provider Pentanet plugs in $66m float

Similar Companies

Hubify

HFY

Macquarie Telecom Group

MAQ

Reverse Corp

REF

Telstra Corporation

TLS

Tomizone

TOM

TPG Telecom

TPG

Tuas

TUA

Vocus Group

VOC

End of Day Prices

Date	Close	Volume	Change
15-May	$0.03	39,483	+0.00 (3.03%)
14-May	$0.03	189,586	0.00 (5.71%)
12-May	$0.04	162,996	0.00 (0.00%)
08-May	$0.04	122,041	0.00 (10.26%)
07-May	$0.04	37,820	+0.00 (11.43%)
05-May	$0.04	0	0.00 (0.00%)
02-May	$0.04	179,407	0.00 (2.78%)
01-May	$0.04	5,365	0.00 (0.00%)
30-Apr	$0.04	50	0.00 (5.26%)
28-Apr	$0.04	325,603	+0.00 (5.56%)
24-Apr	$0.04	301,672	-0.01 (14.29%)
17-Apr	$0.04	1,361,411	+0.00 (7.69%)
16-Apr	$0.04	1,432,491	+0.00 (14.71%)
14-Apr	$0.03	403,908	+0.00 (6.25%)
11-Apr	$0.03	267,646	+0.00 (6.67%)
7 up, 5 down, and 3 flat days

High $0.08	Low $0.07	Trades 32	Turnover $78,608	Volume 1,098,585
30 June 2023 at 4:10pm

High $0.08	Low $0.07	Trades 32	Turnover $78,608	Volume 1,098,585
30 June 2023 at 4:10pm

Pentanet Communication Services

$0.078 0.008 (11.43%)

$0.078 0.008 (11.43%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

5GG Pentanet Communication Services

$0.078 0.008 (11.43%)

$0.078 0.008 (11.43%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Pentanet Communication Services